38,814.56 | +94.09 | 158.05 | +1.04 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.67% | -0.17% | -0.28% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,470 | 10,195 | 10,400 | +10 | +0.1 | 990 | |
10,150 | 10,500 | 10,150 | 10,390 | +345 | +3.4 | 1,010 | |
10,065 | 10,140 | 10,045 | 10,045 | -30 | -0.3 | 280 | |
10,325 | 10,325 | 10,070 | 10,075 | -425 | -4.0 | 430 | |
10,085 | 10,600 | 10,085 | 10,500 | +195 | +1.9 | 980 | |
10,400 | 10,400 | 10,235 | 10,305 | -95 | -0.9 | 670 | |
10,190 | 10,400 | 10,075 | 10,400 | +185 | +1.8 | 880 | |
10,445 | 10,445 | 10,215 | 10,215 | -75 | -0.7 | 230 | |
10,620 | 10,625 | 10,280 | 10,290 | -225 | -2.1 | 420 | |
10,270 | 10,520 | 10,235 | 10,515 | +180 | +1.7 | 710 | |
10,160 | 10,335 | 10,140 | 10,335 | +195 | +1.9 | 550 | |
10,165 | 10,165 | 10,050 | 10,140 | +90 | +0.9 | 970 | |
10,010 | 10,050 | 9,979 | 10,050 | +150 | +1.5 | 1,170 | |
9,950 | 9,950 | 9,900 | 9,900 | -10 | -0.1 | 30 | |
9,870 | 9,910 | 9,830 | 9,910 | +40 | +0.4 | 90 | |
9,955 | 10,050 | 9,870 | 9,870 | -37 | -0.4 | 440 | |
9,837 | 9,942 | 9,768 | 9,907 | -183 | -1.8 | 2,100 | |
10,170 | 10,185 | 10,055 | 10,090 | +140 | +1.4 | 720 | |
9,850 | 9,974 | 9,825 | 9,950 | +25 | +0.3 | 220 | |
9,870 | 9,925 | 9,757 | 9,925 | +129 | +1.3 | 390 | |
9,845 | 9,845 | 9,748 | 9,796 | +66 | +0.7 | 270 | |
9,861 | 9,870 | 9,723 | 9,730 | -90 | -0.9 | 340 | |
10,020 | 10,020 | 9,803 | 9,820 | -52 | -0.5 | 300 | |
9,800 | 9,878 | 9,800 | 9,872 | -18 | -0.2 | 310 | |
9,910 | 9,950 | 9,877 | 9,890 | +5 | +0.1 | 330 | |
9,689 | 10,055 | 9,688 | 9,885 | +87 | +0.9 | 1,250 | |
9,858 | 10,135 | 9,697 | 9,798 | -102 | -1.0 | 1,170 | |
9,789 | 9,985 | 9,789 | 9,900 | +94 | +1.0 | 520 | |
9,815 | 9,870 | 9,680 | 9,806 | -187 | -1.9 | 2,050 | |
10,055 | 10,235 | 9,993 | 9,993 | - | - | 620 |