38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | - | - | 3 | |
- | - | - | 27,925 | - | - | 0 | |
- | - | - | 27,925 | - | - | 0 | |
- | - | - | 27,925 | - | - | 0 | |
27,915 | 27,925 | 27,915 | 27,925 | +10 | 0.0 | 4 | |
27,915 | 27,915 | 27,915 | 27,915 | - | - | 1 | |
- | - | - | 27,820 | - | - | 0 | |
- | - | - | 27,820 | - | - | 0 | |
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 | |
- | - | - | 27,955 | - | - | 0 | |
27,960 | 27,960 | 27,955 | 27,955 | +315 | +1.1 | 2 | |
27,640 | 27,640 | 27,640 | 27,640 | - | - | 1 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
27,500 | 27,500 | 27,500 | 27,500 | - | - | 1 | |
- | - | - | 27,555 | - | - | 0 | |
27,405 | 27,555 | 27,405 | 27,555 | - | - | 11 | |
- | - | - | 28,100 | - | - | 0 | |
- | - | - | 28,100 | - | - | 0 | |
28,100 | 28,100 | 28,100 | 28,100 | - | - | 1 | |
- | - | - | 27,600 | - | - | 0 | |
27,515 | 27,600 | 27,515 | 27,600 | - | - | 3 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
27,255 | 27,255 | 26,385 | 26,385 | -370 | -1.4 | 112 |