9984 ソフトバンクグループ 東証1 12:44
10,125円
前日比
+153 (+1.53%)
比較される銘柄: NTTドコモKDDIヤフー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.92 0.43 1.72
決算発表予定日  2017/11/06
年初来高値: 10,110 (17/10/16)
年初来安値: 7,494 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 10,200 10,210 10,085 10,125 +153 +1.5 3,356,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 9,861 9,974 9,851 9,972 +73 +0.7 4,624,600
17/10/19 9,905 9,949 9,866 9,899 +66 +0.7 4,718,100
17/10/18 9,883 9,929 9,816 9,833 -50 -0.5 4,706,900
17/10/17 10,010 10,020 9,835 9,883 -100 -1.0 6,473,600
17/10/16 10,100 10,110 9,958 9,983 +126 +1.3 7,301,700
17/10/13 9,850 10,020 9,752 9,857 +17 +0.2 14,216,000
17/10/12 9,556 9,940 9,556 9,840 +341 +3.6 15,183,500
17/10/11 9,450 9,550 9,436 9,499 +37 +0.4 6,242,500
17/10/10 9,248 9,462 9,188 9,462 +289 +3.2 9,281,400
17/10/06 9,201 9,243 9,168 9,173 -5 -0.1 3,374,800
17/10/05 9,255 9,266 9,157 9,178 -66 -0.7 3,447,400
17/10/04 9,206 9,255 9,184 9,244 +94 +1.0 4,856,300
17/10/03 9,178 9,188 9,083 9,150 0 0.0 3,986,000
17/10/02 9,100 9,150 9,068 9,150 +66 +0.7 3,046,700
17/09/29 9,081 9,108 9,027 9,084 -31 -0.3 4,377,000
17/09/28 9,093 9,162 9,070 9,115 +80 +0.9 5,663,300
17/09/27 9,005 9,048 8,962 9,035 -1 0.0 3,543,300
17/09/26 9,000 9,060 8,989 9,036 -124 -1.4 4,973,500
17/09/25 9,248 9,289 9,150 9,160 +80 +0.9 4,921,000
17/09/22 9,106 9,148 9,010 9,080 -67 -0.7 5,516,900
17/09/21 9,250 9,272 9,141 9,147 -85 -0.9 5,897,600
17/09/20 9,120 9,241 9,107 9,232 +328 +3.7 12,363,000
17/09/19 8,737 8,920 8,706 8,904 +317 +3.7 7,549,600
17/09/15 8,477 8,618 8,473 8,587 +39 +0.5 4,476,900
17/09/14 8,600 8,634 8,545 8,548 -90 -1.0 3,423,200
17/09/13 8,685 8,694 8,623 8,638 +29 +0.3 3,369,600
17/09/12 8,650 8,677 8,594 8,609 +101 +1.2 4,537,200
17/09/11 8,491 8,547 8,458 8,508 +67 +0.8 3,701,200
17/09/08 8,477 8,497 8,423 8,441 -79 -0.9 7,351,700

日経平均