9984 ソフトバンクグループ 東証1 15:00
8,011円
前日比
-38 (-0.47%)
比較される銘柄: NTTドコモKDDIヤフー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.82 0.55 4.62
昨年来高値: 9,066 (17/01/27)
昨年来安値: 4,133 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 8,040 8,077 8,009 8,011 -38 -0.5 5,281,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 8,025 8,135 8,001 8,049 -4 0.0 4,841,100
17/03/22 8,050 8,100 8,025 8,053 -221 -2.7 6,796,100
17/03/21 8,380 8,386 8,212 8,274 -158 -1.9 6,583,400
17/03/17 8,490 8,508 8,402 8,432 -91 -1.1 4,484,700
17/03/16 8,342 8,564 8,341 8,523 +143 +1.7 6,281,200
17/03/15 8,406 8,428 8,341 8,380 -54 -0.6 3,028,300
17/03/14 8,395 8,460 8,365 8,434 +21 +0.2 3,844,300
17/03/13 8,328 8,463 8,324 8,413 +48 +0.6 3,797,100
17/03/10 8,372 8,395 8,316 8,365 +37 +0.4 6,653,000
17/03/09 8,437 8,440 8,315 8,328 -98 -1.2 5,349,400
17/03/08 8,461 8,479 8,356 8,426 -52 -0.6 6,454,700
17/03/07 8,422 8,495 8,395 8,478 +39 +0.5 4,359,100
17/03/06 8,419 8,492 8,388 8,439 -1 0.0 3,425,600
17/03/03 8,535 8,572 8,394 8,440 -139 -1.6 6,093,500
17/03/02 8,700 8,710 8,579 8,579 -4 0.0 6,060,000
17/03/01 8,434 8,650 8,405 8,583 +221 +2.6 11,305,300
17/02/28 8,431 8,490 8,362 8,362 -31 -0.4 17,526,600
17/02/27 8,520 8,546 8,393 8,393 -207 -2.4 7,782,800
17/02/24 8,576 8,672 8,576 8,600 -42 -0.5 3,920,400
17/02/23 8,726 8,728 8,585 8,642 -86 -1.0 5,234,600
17/02/22 8,770 8,770 8,702 8,728 +12 +0.1 4,435,300
17/02/21 8,762 8,790 8,680 8,716 -73 -0.8 6,380,400
17/02/20 8,700 8,810 8,656 8,789 +271 +3.2 8,769,900
17/02/17 8,600 8,620 8,503 8,518 -139 -1.6 5,755,900
17/02/16 8,750 8,759 8,606 8,657 -13 -0.1 6,243,800
17/02/15 8,650 8,728 8,545 8,670 +135 +1.6 6,562,400
17/02/14 8,719 8,742 8,509 8,535 -124 -1.4 6,739,200
17/02/13 8,830 8,830 8,655 8,659 -133 -1.5 6,249,500
17/02/10 8,900 8,900 8,751 8,792 +58 +0.7 7,852,000

日経平均