52週高値 | 12,180 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 12,180 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,302 | 9,428 | 9,127 | 9,174 | -191 | -2.0 | 13,353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,800 | 9,832 | 9,363 | 9,365 | -970 | -9.4 | 16,529,200 | |
10,375 | 10,495 | 10,260 | 10,335 | -45 | -0.4 | 4,511,800 | |
10,605 | 10,625 | 10,265 | 10,380 | -120 | -1.1 | 4,927,200 | |
10,540 | 10,625 | 10,440 | 10,500 | -10 | -0.1 | 4,448,000 | |
10,630 | 10,700 | 10,455 | 10,510 | -140 | -1.3 | 6,305,000 | |
10,650 | 10,850 | 10,625 | 10,650 | -695 | -6.1 | 9,269,400 | |
11,505 | 11,580 | 11,255 | 11,345 | -80 | -0.7 | 6,408,700 | |
11,535 | 11,645 | 11,410 | 11,425 | +30 | +0.3 | 6,061,200 | |
11,785 | 11,840 | 11,385 | 11,395 | -525 | -4.4 | 13,524,000 | |
12,050 | 12,180 | 11,810 | 11,920 | +95 | +0.8 | 10,596,100 | |
11,660 | 11,880 | 11,600 | 11,825 | +95 | +0.8 | 10,635,300 | |
11,415 | 11,810 | 11,325 | 11,730 | +460 | +4.1 | 13,425,200 | |
11,395 | 11,610 | 11,265 | 11,270 | +45 | +0.4 | 12,282,700 | |
11,160 | 11,315 | 11,080 | 11,225 | +35 | +0.3 | 10,489,000 | |
10,915 | 11,190 | 10,600 | 11,190 | +485 | +4.5 | 12,169,200 | |
10,605 | 10,730 | 10,485 | 10,705 | +155 | +1.5 | 7,332,000 | |
10,430 | 10,570 | 10,320 | 10,550 | +45 | +0.4 | 6,251,300 | |
10,460 | 10,630 | 10,420 | 10,505 | +115 | +1.1 | 7,014,400 | |
10,280 | 10,490 | 10,230 | 10,390 | +255 | +2.5 | 9,147,300 | |
10,060 | 10,165 | 10,015 | 10,135 | +40 | +0.4 | 5,010,100 | |
10,165 | 10,175 | 9,984 | 10,095 | +157 | +1.6 | 7,056,600 | |
9,750 | 9,961 | 9,642 | 9,938 | -33 | -0.3 | 10,468,000 | |
9,795 | 10,045 | 9,741 | 9,971 | +82 | +0.8 | 9,843,500 | |
10,160 | 10,370 | 9,826 | 9,889 | -321 | -3.1 | 16,716,800 | |
10,200 | 10,320 | 10,115 | 10,210 | -15 | -0.1 | 6,017,800 | |
10,345 | 10,550 | 10,145 | 10,225 | +100 | +1.0 | 11,577,500 | |
10,285 | 10,370 | 9,985 | 10,125 | +5 | 0.0 | 7,638,300 | |
9,993 | 10,200 | 9,825 | 10,120 | +20 | +0.2 | 10,275,600 | |
9,781 | 10,220 | 9,764 | 10,100 | +328 | +3.4 | 16,475,500 |