9984 ソフトバンクグループ 東証1 15:00
8,070円
前日比
-218 (-2.63%)
比較される銘柄: NTTドコモKDDIヤフー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.70 0.55 11.53
年初来高値: 9,559 (18/01/24)
年初来安値: 7,540 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 8,250 8,350 8,070 8,070 -218 -2.6 4,785,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 8,360 8,395 8,266 8,288 -36 -0.4 3,014,200
18/06/15 8,423 8,425 8,323 8,324 -16 -0.2 4,158,000
18/06/14 8,277 8,419 8,271 8,340 -43 -0.5 3,721,100
18/06/13 8,232 8,430 8,219 8,383 +226 +2.8 5,765,300
18/06/12 8,200 8,265 8,147 8,157 +14 +0.2 3,685,700
18/06/11 8,018 8,185 8,018 8,143 +132 +1.6 4,122,000
18/06/08 8,189 8,191 7,995 8,011 -237 -2.9 6,497,900
18/06/07 8,228 8,274 8,151 8,248 +51 +0.6 5,453,300
18/06/06 8,085 8,197 7,990 8,197 +165 +2.1 5,590,100
18/06/05 7,962 8,065 7,928 8,032 +170 +2.2 6,241,900
18/06/04 7,872 7,879 7,782 7,862 +100 +1.3 4,399,200
18/06/01 7,759 7,840 7,717 7,762 -3 0.0 6,045,900
18/05/31 7,741 7,790 7,660 7,765 +18 +0.2 5,272,700
18/05/30 7,551 7,749 7,540 7,747 +50 +0.6 6,236,200
18/05/29 7,800 7,815 7,651 7,697 -192 -2.4 6,267,900
18/05/28 7,900 8,001 7,847 7,889 0 0.0 4,052,600
18/05/25 7,906 7,950 7,859 7,889 -167 -2.1 5,642,700
18/05/24 8,205 8,220 8,043 8,056 -231 -2.8 5,062,100
18/05/23 8,420 8,438 8,260 8,287 -162 -1.9 3,874,900
18/05/22 8,413 8,480 8,400 8,449 +37 +0.4 2,392,300
18/05/21 8,418 8,477 8,402 8,412 +1 0.0 2,092,200
18/05/18 8,418 8,448 8,387 8,411 -4 0.0 2,533,000
18/05/17 8,425 8,451 8,381 8,415 +20 +0.2 2,458,400
18/05/16 8,550 8,550 8,376 8,395 -184 -2.1 4,232,400
18/05/15 8,541 8,599 8,541 8,579 -49 -0.6 2,684,300
18/05/14 8,490 8,650 8,488 8,628 +103 +1.2 3,445,900
18/05/11 8,479 8,540 8,433 8,525 +170 +2.0 3,886,300
18/05/10 8,590 8,591 8,318 8,355 -200 -2.3 5,090,400
18/05/09 8,459 8,573 8,429 8,555 +66 +0.8 3,646,900

日経平均