9984 ソフトバンクグループ 東証1 15:00
9,233円
前日比
-17 (-0.18%)
比較される銘柄: NTTドコモKDDIヤフー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.80 0.48 3.01
年初来高値: 9,521 (17/06/09)
年初来安値: 7,494 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 9,221 9,242 9,157 9,233 -17 -0.2 5,062,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 9,260 9,373 9,235 9,250 +68 +0.7 7,466,400
17/06/21 9,300 9,339 9,160 9,182 -91 -1.0 8,632,600
17/06/20 9,390 9,485 9,271 9,273 +56 +0.6 12,149,600
17/06/19 9,180 9,256 9,162 9,217 +102 +1.1 6,907,900
17/06/16 8,906 9,156 8,902 9,115 +258 +2.9 9,595,600
17/06/15 8,950 9,008 8,830 8,857 -131 -1.5 8,413,300
17/06/14 9,140 9,173 8,985 8,988 -90 -1.0 7,563,700
17/06/13 9,186 9,228 9,065 9,078 -150 -1.6 9,322,000
17/06/12 9,280 9,320 9,153 9,228 -248 -2.6 10,636,300
17/06/09 9,251 9,521 9,238 9,476 +655 +7.4 26,013,100
17/06/08 9,001 9,030 8,788 8,821 -144 -1.6 6,160,700
17/06/07 8,925 8,995 8,907 8,965 +16 +0.2 4,632,700
17/06/06 9,171 9,209 8,927 8,949 -186 -2.0 8,945,700
17/06/05 9,059 9,250 9,045 9,135 +140 +1.6 10,369,700
17/06/02 9,025 9,096 8,943 8,995 +49 +0.5 8,972,500
17/06/01 9,025 9,040 8,928 8,946 -57 -0.6 5,896,700
17/05/31 8,980 9,084 8,950 9,003 +23 +0.3 8,623,500
17/05/30 8,794 9,000 8,772 8,980 +248 +2.8 11,067,800
17/05/29 8,833 8,838 8,690 8,732 -165 -1.9 5,526,600
17/05/26 8,842 8,965 8,826 8,897 +63 +0.7 11,073,400
17/05/25 8,546 8,894 8,539 8,834 +322 +3.8 14,747,100
17/05/24 8,535 8,600 8,409 8,512 +4 0.0 6,962,000
17/05/23 8,574 8,605 8,491 8,508 -27 -0.3 3,657,800
17/05/22 8,520 8,589 8,503 8,535 +156 +1.9 5,391,900
17/05/19 8,370 8,411 8,323 8,379 +75 +0.9 6,070,700
17/05/18 8,323 8,398 8,216 8,304 -319 -3.7 9,454,100
17/05/17 8,550 8,665 8,541 8,623 +30 +0.3 4,757,000
17/05/16 8,583 8,611 8,552 8,593 +98 +1.2 4,344,700
17/05/15 8,511 8,535 8,401 8,495 -162 -1.9 6,484,900

日経平均