9984 ソフトバンクグループ 東証1 15:00
8,728円
前日比
+12 (+0.14%)
比較される銘柄: NTTドコモKDDIヤフー
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.07 0.50 3.41
昨年来高値: 9,066 (17/01/27)
昨年来安値: 4,133 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 8,770 8,770 8,702 8,728 +12 +0.1 4,435,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 8,762 8,790 8,680 8,716 -73 -0.8 6,380,400
17/02/20 8,700 8,810 8,656 8,789 +271 +3.2 8,769,900
17/02/17 8,600 8,620 8,503 8,518 -139 -1.6 5,755,900
17/02/16 8,750 8,759 8,606 8,657 -13 -0.1 6,243,800
17/02/15 8,650 8,728 8,545 8,670 +135 +1.6 6,562,400
17/02/14 8,719 8,742 8,509 8,535 -124 -1.4 6,739,200
17/02/13 8,830 8,830 8,655 8,659 -133 -1.5 6,249,500
17/02/10 8,900 8,900 8,751 8,792 +58 +0.7 7,852,000
17/02/09 8,800 8,976 8,700 8,734 +50 +0.6 11,207,900
17/02/08 8,700 8,700 8,545 8,684 +20 +0.2 5,227,400
17/02/07 8,551 8,734 8,551 8,664 +11 +0.1 5,033,900
17/02/06 8,631 8,707 8,590 8,653 +122 +1.4 5,362,200
17/02/03 8,720 8,747 8,492 8,531 -155 -1.8 8,730,100
17/02/02 8,872 8,874 8,653 8,686 -119 -1.4 5,995,600
17/02/01 8,650 8,814 8,636 8,805 +104 +1.2 6,654,700
17/01/31 8,703 8,822 8,688 8,701 -152 -1.7 7,696,500
17/01/30 8,900 8,967 8,833 8,853 -124 -1.4 6,160,500
17/01/27 8,983 9,066 8,920 8,977 +21 +0.2 10,963,300
17/01/26 8,772 8,960 8,765 8,956 +269 +3.1 12,706,000
17/01/25 8,648 8,725 8,614 8,687 +259 +3.1 10,638,100
17/01/24 8,315 8,550 8,306 8,428 +48 +0.6 7,887,500
17/01/23 8,415 8,439 8,351 8,380 -70 -0.8 7,149,800
17/01/20 8,343 8,482 8,301 8,450 +121 +1.5 7,098,700
17/01/19 8,353 8,420 8,295 8,329 +87 +1.1 6,258,000
17/01/18 8,090 8,273 8,034 8,242 +63 +0.8 7,295,500
17/01/17 8,300 8,304 8,145 8,179 -171 -2.0 6,467,100
17/01/16 8,451 8,480 8,350 8,350 -127 -1.5 5,054,400
17/01/13 8,414 8,508 8,354 8,477 +47 +0.6 5,896,500
17/01/12 8,480 8,517 8,395 8,430 -65 -0.8 6,894,100

日経平均