52週高値 | 12,180 | 52週安値 | 6,368 | ||
---|---|---|---|---|---|
昨年来高値 | 12,180 | 昨年来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,550 | 9,567 | 9,444 | 9,496 | -187 | -1.9 | 5,078,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,683 | +2.9 | 9,561 | 44,223,000 | - | - | - | |
9,411 | -10.9 | 9,448 | 65,695,400 | 1,261,200 | 8,668,000 | 6.87 | |
10,560 | +16.3 | 10,238 | 64,080,300 | 2,768,300 | 6,764,900 | 2.44 | |
9,080 | -1.8 | 9,084 | 25,155,000 | 1,078,000 | 8,285,700 | 7.69 | |
9,251 | +0.7 | 9,366 | 38,575,200 | 1,309,000 | 8,206,000 | 6.27 | |
9,185 | -0.7 | 9,198 | 5,744,000 | - | - | - | |
9,254 | +5.6 | 8,997 | 31,157,200 | 1,353,900 | 9,644,400 | 7.12 | |
8,760 | -6.1 | 9,344 | 53,567,700 | 1,046,000 | 11,059,200 | 10.57 | |
9,329 | +3.1 | 9,293 | 37,161,500 | 1,344,500 | 9,232,600 | 6.87 | |
9,050 | +1.3 | 9,063 | 39,857,000 | 1,250,100 | 10,125,700 | 8.10 | |
8,936 | +4.1 | 8,899 | 47,198,200 | 1,283,700 | 10,866,300 | 8.46 | |
8,586 | -3.7 | 8,657 | 33,203,600 | 1,095,200 | 11,712,500 | 10.69 | |
8,920 | -4.8 | 9,280 | 65,314,700 | 1,195,400 | 10,985,500 | 9.19 | |
9,368 | +4.5 | 9,266 | 37,471,900 | 1,553,700 | 8,167,000 | 5.26 | |
8,964 | +2.4 | 9,245 | 45,068,800 | 1,301,800 | 8,879,600 | 6.82 | |
8,751 | -3.6 | 8,905 | 36,322,300 | 1,277,700 | 8,929,100 | 6.99 | |
9,077 | +1.4 | 9,226 | 43,038,800 | 1,426,600 | 9,016,600 | 6.32 | |
8,954 | +4.6 | 8,826 | 42,992,200 | 1,539,100 | 8,434,800 | 5.48 | |
8,561 | -5.9 | 8,608 | 51,215,500 | 1,139,800 | 8,989,300 | 7.89 | |
9,093 | +6.2 | 8,820 | 38,992,700 | 1,718,100 | 8,464,700 | 4.93 | |
8,563 | +1.6 | 8,341 | 41,003,800 | 1,484,500 | 8,968,500 | 6.04 | |
8,429 | +9.4 | 8,067 | 61,430,100 | 1,357,700 | 9,402,700 | 6.93 | |
7,708 | -8.3 | 8,022 | 54,535,600 | 1,028,500 | 10,588,100 | 10.29 | |
8,405 | -0.8 | 8,374 | 64,070,900 | 1,139,100 | 9,191,900 | 8.07 | |
8,474 | +0.3 | 8,468 | 73,145,200 | 1,345,100 | 8,587,600 | 6.38 | |
8,450 | +11.4 | 8,121 | 69,382,800 | 1,216,400 | 8,924,600 | 7.34 | |
7,588 | -3.6 | 7,275 | 116,053,200 | 1,117,800 | 8,178,200 | 7.32 | |
7,868 | -14.2 | 8,739 | 67,384,800 | 967,000 | 8,447,700 | 8.74 | |
9,174 | -12.7 | 9,738 | 43,769,700 | 1,574,600 | 7,913,500 | 5.03 |