52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
昨年来高値 | 9,386 | 昨年来安値 | 4,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,965 | 9,004 | 8,911 | 8,962 | 0 | 0.0 | 7,506,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,192 | 8,384 | 8,109 | 8,207 | -285 | -3.4 | 19,989,800 | |
8,700 | 8,873 | 8,425 | 8,492 | +501 | +6.3 | 37,887,300 | |
8,020 | 8,477 | 7,957 | 7,991 | +641 | +8.7 | 51,708,800 | |
7,250 | 7,359 | 7,085 | 7,350 | +732 | +11.1 | 30,811,900 | |
6,637 | 6,639 | 6,546 | 6,618 | -40 | -0.6 | 6,192,700 | |
6,655 | 6,695 | 6,622 | 6,658 | -1 | -0.0 | 6,324,700 | |
6,525 | 6,667 | 6,491 | 6,659 | +202 | +3.1 | 7,341,700 | |
6,441 | 6,522 | 6,434 | 6,457 | +58 | +0.9 | 5,586,400 | |
6,406 | 6,426 | 6,372 | 6,399 | -61 | -0.9 | 4,510,800 | |
6,415 | 6,460 | 6,378 | 6,460 | -55 | -0.8 | 6,364,400 | |
6,582 | 6,594 | 6,501 | 6,515 | -30 | -0.5 | 3,794,000 | |
6,527 | 6,579 | 6,480 | 6,545 | +25 | +0.4 | 5,165,600 | |
6,625 | 6,629 | 6,511 | 6,520 | -147 | -2.2 | 6,249,900 | |
6,700 | 6,709 | 6,635 | 6,667 | -59 | -0.9 | 5,070,300 | |
6,740 | 6,753 | 6,691 | 6,726 | +24 | +0.4 | 5,370,400 | |
6,719 | 6,805 | 6,671 | 6,702 | -21 | -0.3 | 9,163,400 | |
6,670 | 6,742 | 6,638 | 6,723 | +158 | +2.4 | 8,705,600 | |
6,599 | 6,627 | 6,525 | 6,565 | +87 | +1.3 | 8,053,900 | |
6,495 | 6,506 | 6,428 | 6,478 | -48 | -0.7 | 5,509,500 | |
6,390 | 6,597 | 6,390 | 6,526 | +140 | +2.2 | 9,102,600 | |
6,431 | 6,459 | 6,358 | 6,386 | -47 | -0.7 | 5,530,800 | |
6,473 | 6,489 | 6,396 | 6,433 | -18 | -0.3 | 5,723,100 | |
6,631 | 6,642 | 6,438 | 6,451 | +20 | +0.3 | 12,694,900 | |
6,480 | 6,503 | 6,363 | 6,431 | +121 | +1.9 | 9,821,800 | |
6,208 | 6,337 | 6,158 | 6,310 | +68 | +1.1 | 9,992,000 | |
6,180 | 6,275 | 6,138 | 6,242 | +162 | +2.7 | 8,721,400 | |
6,040 | 6,119 | 6,040 | 6,080 | +30 | +0.5 | 6,167,600 | |
6,040 | 6,086 | 6,019 | 6,050 | -243 | -3.9 | 9,392,500 | |
6,355 | 6,378 | 6,265 | 6,293 | -31 | -0.5 | 7,440,600 | |
6,340 | 6,363 | 6,272 | 6,324 | -33 | -0.5 | 6,941,800 |