52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,722 | 7,498 | 7,648 | -228 | -2.9 | 9,803,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,063 | 6,955 | 7,029 | +63 | +0.9 | 7,309,800 | |
6,990 | 7,099 | 6,944 | 6,966 | -62 | -0.9 | 9,385,500 | |
6,999 | 7,030 | 6,964 | 7,028 | +82 | +1.2 | 7,273,500 | |
6,900 | 6,967 | 6,832 | 6,946 | -52 | -0.7 | 9,359,000 | |
7,008 | 7,035 | 6,955 | 6,998 | -57 | -0.8 | 10,365,500 | |
7,008 | 7,083 | 6,993 | 7,055 | +158 | +2.3 | 11,486,300 | |
6,921 | 6,989 | 6,856 | 6,897 | -58 | -0.8 | 9,431,000 | |
7,101 | 7,139 | 6,948 | 6,955 | -143 | -2.0 | 16,885,000 | |
7,050 | 7,123 | 6,942 | 7,098 | +203 | +2.9 | 20,815,100 | |
6,801 | 6,980 | 6,702 | 6,895 | +144 | +2.1 | 24,053,300 | |
6,797 | 6,845 | 6,739 | 6,751 | -16 | -0.2 | 9,556,200 | |
6,700 | 6,868 | 6,700 | 6,767 | +43 | +0.6 | 14,450,100 | |
6,720 | 6,832 | 6,638 | 6,724 | -83 | -1.2 | 15,548,700 | |
6,880 | 6,910 | 6,788 | 6,807 | -132 | -1.9 | 13,597,600 | |
6,832 | 6,970 | 6,803 | 6,939 | +87 | +1.3 | 12,060,800 | |
6,812 | 6,869 | 6,753 | 6,852 | +18 | +0.3 | 12,209,200 | |
6,808 | 6,849 | 6,710 | 6,834 | +61 | +0.9 | 12,481,100 | |
6,695 | 6,813 | 6,666 | 6,773 | +36 | +0.5 | 15,002,700 | |
6,610 | 6,839 | 6,595 | 6,737 | +87 | +1.3 | 18,255,400 | |
6,597 | 6,650 | 6,488 | 6,650 | +132 | +2.0 | 14,203,500 | |
6,522 | 6,593 | 6,433 | 6,518 | -104 | -1.6 | 15,701,100 | |
6,555 | 6,669 | 6,517 | 6,622 | -3 | -0.0 | 14,816,700 | |
6,825 | 6,855 | 6,528 | 6,625 | -162 | -2.4 | 22,397,800 | |
6,888 | 6,935 | 6,766 | 6,787 | -150 | -2.2 | 22,975,600 | |
6,685 | 6,964 | 6,666 | 6,937 | +246 | +3.7 | 38,043,800 | |
6,530 | 6,760 | 6,511 | 6,691 | +185 | +2.8 | 25,522,800 | |
6,640 | 6,699 | 6,450 | 6,506 | -133 | -2.0 | 17,752,000 | |
6,520 | 6,658 | 6,489 | 6,639 | +147 | +2.3 | 20,897,700 | |
6,550 | 6,661 | 6,471 | 6,492 | -118 | -1.8 | 19,895,000 | |
6,410 | 6,680 | 6,345 | 6,610 | +300 | +4.8 | 33,517,400 |