52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,654 | 7,679 | 7,486 | 7,518 | +7 | +0.1 | 5,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,876 | 4,939 | 4,852 | 4,891 | -6 | -0.1 | 11,392,600 | |
4,802 | 4,950 | 4,766 | 4,897 | -72 | -1.4 | 14,468,000 | |
5,113 | 5,119 | 4,922 | 4,969 | -71 | -1.4 | 14,835,800 | |
5,140 | 5,147 | 5,001 | 5,040 | -214 | -4.1 | 14,804,500 | |
5,248 | 5,284 | 5,155 | 5,254 | -89 | -1.7 | 14,731,000 | |
5,600 | 5,610 | 5,333 | 5,343 | -357 | -6.3 | 19,496,300 | |
5,726 | 5,743 | 5,657 | 5,700 | +11 | +0.2 | 6,416,900 | |
5,657 | 5,709 | 5,624 | 5,689 | -38 | -0.7 | 7,601,600 | |
5,735 | 5,816 | 5,715 | 5,727 | +19 | +0.3 | 10,150,000 | |
5,624 | 5,777 | 5,602 | 5,708 | +152 | +2.7 | 11,662,300 | |
5,650 | 5,653 | 5,503 | 5,556 | -27 | -0.5 | 10,973,600 | |
5,490 | 5,610 | 5,466 | 5,583 | +63 | +1.1 | 9,394,900 | |
5,485 | 5,572 | 5,484 | 5,520 | +3 | +0.1 | 7,438,600 | |
5,492 | 5,547 | 5,458 | 5,517 | +48 | +0.9 | 8,272,300 | |
5,530 | 5,537 | 5,456 | 5,469 | -126 | -2.3 | 8,404,800 | |
5,580 | 5,644 | 5,572 | 5,595 | +19 | +0.3 | 6,024,500 | |
5,600 | 5,644 | 5,574 | 5,576 | -124 | -2.2 | 7,462,200 | |
5,710 | 5,720 | 5,657 | 5,700 | -29 | -0.5 | 5,730,900 | |
5,755 | 5,758 | 5,710 | 5,729 | -35 | -0.6 | 4,384,300 | |
5,808 | 5,841 | 5,764 | 5,764 | -129 | -2.2 | 7,409,500 | |
5,840 | 5,904 | 5,783 | 5,893 | +102 | +1.8 | 7,728,900 | |
5,850 | 5,877 | 5,713 | 5,791 | -59 | -1.0 | 8,774,600 | |
5,879 | 5,898 | 5,797 | 5,850 | +38 | +0.7 | 6,173,100 | |
5,865 | 5,867 | 5,758 | 5,812 | -66 | -1.1 | 6,982,000 | |
5,950 | 5,959 | 5,858 | 5,878 | -71 | -1.2 | 10,693,900 | |
5,940 | 5,975 | 5,905 | 5,949 | +1 | 0.0 | 7,976,200 | |
6,016 | 6,049 | 5,820 | 5,948 | -320 | -5.1 | 19,442,400 | |
6,304 | 6,328 | 6,254 | 6,268 | -64 | -1.0 | 5,935,700 | |
6,379 | 6,379 | 6,318 | 6,332 | +4 | +0.1 | 5,791,200 | |
6,377 | 6,407 | 6,328 | 6,328 | - | - | 7,266,800 |