52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,814 | 7,680 | 7,782 | +179 | +2.4 | 6,105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,815 | 5,884 | 5,782 | 5,881 | +96 | +1.7 | 7,059,400 | |
5,810 | 5,833 | 5,741 | 5,785 | +21 | +0.4 | 6,612,900 | |
5,770 | 5,887 | 5,747 | 5,764 | +112 | +2.0 | 9,457,600 | |
5,690 | 5,767 | 5,639 | 5,652 | -40 | -0.7 | 10,187,600 | |
5,720 | 5,775 | 5,650 | 5,692 | -97 | -1.7 | 9,492,000 | |
5,788 | 5,829 | 5,771 | 5,789 | +35 | +0.6 | 5,782,700 | |
5,820 | 5,830 | 5,740 | 5,754 | -98 | -1.7 | 8,414,000 | |
5,966 | 5,970 | 5,842 | 5,852 | -68 | -1.1 | 5,928,400 | |
5,999 | 6,050 | 5,903 | 5,920 | -100 | -1.7 | 7,474,700 | |
6,050 | 6,073 | 5,991 | 6,020 | -29 | -0.5 | 9,730,800 | |
6,130 | 6,183 | 6,049 | 6,049 | -91 | -1.5 | 6,323,600 | |
6,160 | 6,188 | 6,120 | 6,140 | +17 | +0.3 | 6,031,400 | |
6,202 | 6,205 | 6,079 | 6,123 | -105 | -1.7 | 7,044,200 | |
6,265 | 6,344 | 6,227 | 6,228 | +30 | +0.5 | 6,863,800 | |
6,162 | 6,231 | 6,161 | 6,198 | -17 | -0.3 | 5,409,700 | |
6,234 | 6,285 | 6,158 | 6,215 | +55 | +0.9 | 7,609,900 | |
6,070 | 6,254 | 6,055 | 6,160 | +87 | +1.4 | 8,862,200 | |
6,081 | 6,113 | 6,057 | 6,073 | -39 | -0.6 | 6,964,300 | |
6,011 | 6,128 | 6,008 | 6,112 | +89 | +1.5 | 8,438,600 | |
5,850 | 6,034 | 5,840 | 6,023 | +297 | +5.2 | 13,343,300 | |
5,768 | 5,797 | 5,648 | 5,726 | -36 | -0.6 | 9,123,700 | |
5,790 | 5,812 | 5,724 | 5,762 | -28 | -0.5 | 8,858,400 | |
6,000 | 6,016 | 5,721 | 5,790 | -515 | -8.2 | 27,804,300 | |
6,152 | 6,333 | 6,098 | 6,305 | +67 | +1.1 | 7,250,900 | |
6,409 | 6,464 | 6,220 | 6,238 | -189 | -2.9 | 8,195,600 | |
6,380 | 6,435 | 6,334 | 6,427 | +18 | +0.3 | 6,212,600 | |
6,432 | 6,459 | 6,392 | 6,409 | +129 | +2.1 | 7,561,000 | |
6,279 | 6,309 | 6,226 | 6,280 | +93 | +1.5 | 6,108,800 | |
6,206 | 6,263 | 6,161 | 6,187 | +63 | +1.0 | 6,121,800 | |
6,105 | 6,156 | 6,044 | 6,124 | +8 | +0.1 | 6,554,500 |