52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,612 | 1,462 | 1,522 | -81 | -5.1 | 338,000 | |
1,656 | 1,674 | 1,600 | 1,603 | -53 | -3.2 | 223,400 | |
1,695 | 1,718 | 1,632 | 1,656 | -39 | -2.3 | 261,900 | |
1,710 | 1,829 | 1,685 | 1,695 | -10 | -0.6 | 462,400 | |
1,759 | 1,796 | 1,691 | 1,705 | -47 | -2.7 | 262,300 | |
1,726 | 1,810 | 1,665 | 1,752 | +29 | +1.7 | 397,300 | |
1,857 | 1,900 | 1,700 | 1,723 | -142 | -7.6 | 626,400 | |
1,758 | 1,868 | 1,750 | 1,865 | +17 | +0.9 | 777,000 | |
1,711 | 1,938 | 1,655 | 1,848 | +88 | +5.0 | 643,600 | |
1,974 | 2,050 | 1,750 | 1,760 | -237 | -11.9 | 584,000 | |
1,860 | 2,050 | 1,780 | 1,997 | +157 | +8.5 | 628,400 | |
1,575 | 1,855 | 1,571 | 1,840 | +269 | +17.1 | 697,800 | |
1,570 | 1,610 | 1,530 | 1,571 | +1 | +0.1 | 457,800 | |
1,383 | 1,570 | 1,357 | 1,570 | +189 | +13.7 | 627,000 | |
1,360 | 1,490 | 1,301 | 1,381 | +25 | +1.8 | 393,400 | |
1,379 | 1,416 | 1,351 | 1,356 | -15 | -1.1 | 502,800 | |
1,342 | 1,378 | 1,342 | 1,371 | +29 | +2.2 | 254,800 | |
1,323 | 1,352 | 1,302 | 1,342 | +17 | +1.3 | 220,700 | |
1,286 | 1,329 | 1,282 | 1,325 | +41 | +3.2 | 165,700 | |
1,312 | 1,332 | 1,280 | 1,284 | -46 | -3.5 | 337,900 | |
1,281 | 1,350 | 1,281 | 1,330 | +36 | +2.8 | 504,200 | |
1,328 | 1,365 | 1,254 | 1,294 | -35 | -2.6 | 375,900 | |
1,270 | 1,349 | 1,268 | 1,329 | +58 | +4.6 | 385,500 | |
1,110 | 1,280 | 1,103 | 1,271 | +155 | +13.9 | 328,700 | |
1,102 | 1,149 | 1,067 | 1,116 | +18 | +1.6 | 366,000 | |
1,206 | 1,251 | 1,051 | 1,098 | -107 | -8.9 | 254,100 | |
1,235 | 1,260 | 1,202 | 1,205 | -32 | -2.6 | 257,000 | |
1,315 | 1,330 | 1,237 | 1,237 | -65 | -5.0 | 345,100 | |
1,355 | 1,360 | 1,282 | 1,302 | -53 | -3.9 | 244,800 | |
1,170 | 1,355 | 1,145 | 1,355 | +207 | +18.0 | 462,700 |