52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 916 | 923 | -91 | -9.0 | 824,600 | |
1,099 | 1,130 | 989 | 1,014 | -75 | -6.9 | 929,500 | |
983 | 1,097 | 979 | 1,089 | +104 | +10.6 | 943,100 | |
1,008 | 1,020 | 965 | 985 | -20 | -2.0 | 1,413,600 | |
1,057 | 1,117 | 990 | 1,005 | -52 | -4.9 | 848,400 | |
988 | 1,175 | 979 | 1,057 | +74 | +7.5 | 1,505,900 | |
1,000 | 1,018 | 968 | 983 | -18 | -1.8 | 809,600 | |
979 | 1,012 | 960 | 1,001 | +24 | +2.5 | 801,500 | |
1,020 | 1,044 | 976 | 977 | -35 | -3.5 | 1,111,100 | |
989 | 1,077 | 988 | 1,012 | +24 | +2.4 | 1,796,400 | |
989 | 1,015 | 925 | 988 | +5 | +0.5 | 1,782,200 | |
966 | 1,043 | 960 | 983 | +23 | +2.4 | 1,600,600 | |
1,081 | 1,187 | 960 | 960 | -120 | -11.1 | 1,793,600 | |
1,273 | 1,317 | 1,074 | 1,080 | -171 | -13.7 | 884,300 | |
1,272 | 1,306 | 1,170 | 1,251 | -31 | -2.4 | 978,000 | |
1,020 | 1,312 | 1,015 | 1,282 | +259 | +25.3 | 2,242,700 | |
1,273 | 1,283 | 1,020 | 1,023 | -250 | -19.6 | 2,155,800 | |
1,410 | 1,454 | 1,271 | 1,273 | -137 | -9.7 | 1,051,300 | |
1,195 | 1,466 | 1,134 | 1,410 | +199 | +16.4 | 776,100 | |
1,064 | 1,216 | 834 | 1,211 | +131 | +12.1 | 2,273,000 | |
1,317 | 1,417 | 953 | 1,080 | -267 | -19.8 | 1,725,800 | |
1,632 | 1,688 | 1,330 | 1,347 | -303 | -18.4 | 1,305,700 | |
1,668 | 1,698 | 1,622 | 1,650 | -29 | -1.7 | 583,300 | |
1,600 | 1,696 | 1,595 | 1,679 | +80 | +5.0 | 319,700 | |
1,595 | 1,618 | 1,584 | 1,599 | +4 | +0.3 | 286,200 | |
1,576 | 1,629 | 1,576 | 1,595 | +25 | +1.6 | 292,900 | |
1,575 | 1,618 | 1,551 | 1,570 | -5 | -0.3 | 350,200 | |
1,609 | 1,632 | 1,547 | 1,575 | -48 | -3.0 | 1,003,700 | |
1,562 | 1,640 | 1,556 | 1,623 | +66 | +4.2 | 325,400 | |
1,536 | 1,589 | 1,521 | 1,557 | +14 | +0.9 | 204,400 |