52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,250 | 1,110 | 1,170 | +20 | +1.7 | 197,000 | |
1,085 | 1,190 | 1,045 | 1,150 | +66 | +6.1 | 235,000 | |
1,169 | 1,198 | 980 | 1,084 | -106 | -8.9 | 162,000 | |
1,260 | 1,305 | 1,160 | 1,190 | -60 | -4.8 | 232,000 | |
1,338 | 1,340 | 1,230 | 1,250 | -88 | -6.6 | 165,500 | |
1,330 | 1,369 | 1,280 | 1,338 | +8 | +0.6 | 194,500 | |
1,335 | 1,400 | 1,330 | 1,330 | -20 | -1.5 | 450,000 | |
1,242 | 1,420 | 1,210 | 1,350 | +107 | +8.6 | 439,000 | |
1,200 | 1,280 | 988 | 1,243 | +43 | +3.6 | 289,000 | |
1,155 | 1,255 | 1,150 | 1,200 | +45 | +3.9 | 424,500 | |
1,185 | 1,190 | 1,115 | 1,155 | -20 | -1.7 | 195,500 | |
1,015 | 1,205 | 1,000 | 1,175 | +160 | +15.8 | 655,500 | |
980 | 1,050 | 970 | 1,015 | +35 | +3.6 | 248,500 | |
952 | 1,089 | 940 | 980 | -12 | -1.2 | 406,500 | |
1,100 | 1,120 | 916 | 992 | -117 | -10.6 | 361,500 | |
1,101 | 1,171 | 1,060 | 1,109 | +9 | +0.8 | 373,500 | |
1,181 | 1,270 | 1,050 | 1,100 | -80 | -6.8 | 496,500 | |
1,100 | 1,239 | 1,100 | 1,180 | +60 | +5.4 | 969,000 | |
1,010 | 1,120 | 1,010 | 1,120 | +40 | +3.7 | 477,500 | |
1,010 | 1,140 | 980 | 1,080 | +4 | +0.4 | 612,000 | |
926 | 1,098 | 790 | 1,076 | +157 | +17.1 | 800,500 | |
1,156 | 1,180 | 840 | 919 | -238 | -20.6 | 639,500 | |
1,190 | 1,279 | 1,100 | 1,157 | +10 | +0.9 | 235,000 | |
1,260 | 1,280 | 995 | 1,147 | -145 | -11.2 | 276,500 | |
1,418 | 1,449 | 1,210 | 1,292 | -123 | -8.7 | 248,500 | |
1,450 | 1,510 | 1,299 | 1,415 | -34 | -2.3 | 623,500 | |
1,090 | 1,550 | 1,089 | 1,449 | +359 | +32.9 | 1,445,500 | |
1,114 | 1,350 | 1,070 | 1,090 | -10 | -0.9 | 802,500 | |
901 | 1,120 | 901 | 1,100 | +210 | +23.6 | 817,500 | |
810 | 920 | 810 | 890 | - | - | 326,500 |