38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | -0.5 | 3,294 | 3,865,100 | 154,600 | 14,900 | 0.10 | |
3,270.0 | +0.8 | 3,397 | 3,866,500 | 175,700 | 10,700 | 0.06 | |
3,245.0 | +5.0 | 3,189 | 2,831,500 | 189,000 | 22,900 | 0.12 | |
3,090.0 | +3.2 | 3,030 | 3,211,700 | 160,500 | 23,300 | 0.15 | |
2,994.0 | +3.2 | 2,978 | 1,648,100 | 90,900 | 17,700 | 0.19 | |
2,901.0 | -3.8 | 2,950 | 1,888,400 | 91,100 | 20,200 | 0.22 | |
3,015.0 | +3.1 | 2,990 | 2,834,500 | 94,400 | 26,100 | 0.28 | |
2,925.0 | -2.1 | 2,966 | 3,409,400 | 103,500 | 19,600 | 0.19 | |
2,989.0 | -1.0 | 3,014 | 1,750,000 | 151,400 | 21,600 | 0.14 | |
3,020.0 | +0.8 | 3,033 | 3,028,300 | 111,900 | 22,000 | 0.20 | |
2,996.0 | +9.0 | 2,885 | 2,826,100 | 122,300 | 23,400 | 0.19 | |
2,748.0 | +0.1 | 2,763 | 2,354,000 | 144,100 | 27,000 | 0.19 | |
2,746.0 | +2.3 | 2,735 | 1,957,800 | 196,900 | 34,600 | 0.18 | |
2,684.0 | -2.8 | 2,731 | 2,051,600 | 159,700 | 36,300 | 0.23 | |
2,761.0 | +6.3 | 2,724 | 4,033,600 | 151,400 | 24,800 | 0.16 | |
2,598.0 | +4.2 | 2,618 | 3,593,200 | 153,000 | 28,600 | 0.19 | |
2,494.0 | -8.0 | 2,630 | 3,019,900 | 121,900 | 26,900 | 0.22 | |
2,712.0 | -1.7 | 2,767 | 1,164,900 | 113,000 | 29,600 | 0.26 | |
2,758.0 | +4.4 | 2,737 | 2,744,700 | 116,000 | 30,700 | 0.26 | |
2,642.0 | -3.1 | 2,719 | 2,869,600 | 117,000 | 33,200 | 0.28 | |
2,727.0 | -1.6 | 2,693 | 5,247,500 | 87,500 | 26,900 | 0.31 | |
2,770.0 | -2.8 | 2,772 | 3,326,100 | 127,900 | 29,700 | 0.23 | |
2,851.0 | +2.0 | 2,800 | 3,568,400 | 130,000 | 31,200 | 0.24 | |
2,796.0 | -5.4 | 2,884 | 3,839,800 | 71,100 | 22,800 | 0.32 | |
2,955.0 | +3.2 | 2,927 | 2,998,200 | 81,500 | 27,400 | 0.34 | |
2,862.0 | +4.9 | 2,850 | 3,338,800 | 81,400 | 24,800 | 0.30 | |
2,728.0 | +4.6 | 2,709 | 2,941,000 | 165,900 | 24,900 | 0.15 | |
2,609.0 | -0.8 | 2,616 | 3,060,100 | 214,100 | 26,100 | 0.12 | |
2,630.0 | +3.0 | 2,560 | 2,307,500 | - | - | - | |
2,554.0 | +2.9 | 2,562 | 2,668,800 | 209,600 | 27,400 | 0.13 |