38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,314.5 | -0.9 | 2,309 | 4,201,500 | 98,800 | 440,100 | 4.45 | |
2,336.5 | -1.0 | 2,375 | 4,298,000 | 104,800 | 448,100 | 4.28 | |
2,360.0 | -5.3 | 2,416 | 3,287,100 | 106,600 | 460,000 | 4.32 | |
2,491.5 | +0.6 | 2,482 | 3,696,500 | 100,000 | 486,900 | 4.87 | |
2,477.5 | -3.8 | 2,551 | 4,133,100 | 113,300 | 493,100 | 4.35 | |
2,576.5 | +4.3 | 2,534 | 4,630,300 | 105,000 | 518,500 | 4.94 | |
2,470.0 | +0.7 | 2,453 | 5,505,700 | 106,900 | 559,700 | 5.24 | |
2,453.5 | -0.1 | 2,427 | 5,670,000 | 82,900 | 565,600 | 6.82 | |
2,455.5 | +2.3 | 2,451 | 4,335,200 | 82,400 | 571,100 | 6.93 | |
2,400.0 | -12.0 | 2,538 | 10,158,200 | 84,100 | 634,600 | 7.55 | |
2,726.0 | -0.2 | 2,726 | 4,986,300 | 66,300 | 469,900 | 7.09 | |
2,731.5 | -0.3 | 2,765 | 3,503,800 | 80,000 | 392,300 | 4.90 | |
2,738.5 | -1.3 | 2,783 | 5,332,300 | 84,000 | 367,600 | 4.38 | |
2,774.0 | -3.3 | 2,872 | 5,800,200 | 78,200 | 363,100 | 4.64 | |
2,869.0 | -5.9 | 2,906 | 8,972,400 | 79,700 | 350,900 | 4.40 | |
3,049.0 | -1.5 | 3,110 | 6,927,600 | 77,600 | 215,900 | 2.78 | |
3,096.0 | +3.1 | 3,072 | 6,462,300 | 77,900 | 151,000 | 1.94 | |
3,002.0 | -4.1 | 3,084 | 7,699,500 | 83,700 | 157,900 | 1.89 | |
3,130.0 | -1.1 | 3,106 | 5,622,800 | 80,800 | 90,300 | 1.12 | |
3,165.0 | -11.6 | 3,303 | 4,651,200 | 91,500 | 64,000 | 0.70 | |
3,580.0 | +4.8 | 3,506 | 3,054,800 | 93,000 | 27,300 | 0.29 | |
3,415.0 | +0.1 | 3,372 | 4,139,700 | 92,400 | 63,800 | 0.69 | |
3,410.0 | 0.0 | 3,434 | 1,344,300 | - | - | - | |
3,410.0 | +2.2 | 3,303 | 4,224,400 | 87,500 | 66,500 | 0.76 | |
3,335.0 | +1.4 | 3,320 | 3,303,700 | 132,400 | 60,300 | 0.46 | |
3,290.0 | +6.5 | 3,193 | 3,031,700 | 131,900 | 67,300 | 0.51 | |
3,090.0 | -6.4 | 3,208 | 3,934,900 | 119,600 | 80,900 | 0.68 | |
3,300.0 | +4.8 | 3,247 | 3,969,600 | 118,700 | 67,900 | 0.57 | |
3,150.0 | -2.6 | 3,195 | 3,394,600 | 117,500 | 67,900 | 0.58 | |
3,235.0 | -2.9 | 3,186 | 3,970,000 | 103,900 | 66,900 | 0.64 |