38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830.0 | +7.0 | 3,809 | 4,119,100 | 233,900 | 52,100 | 0.22 | |
3,580.0 | -0.4 | 3,552 | 2,269,100 | 188,400 | 47,600 | 0.25 | |
3,595.0 | +0.8 | 3,584 | 2,422,800 | 243,300 | 44,200 | 0.18 | |
3,565.0 | +2.6 | 3,566 | 4,641,800 | 248,000 | 39,400 | 0.16 | |
3,475.0 | +2.7 | 3,463 | 2,992,800 | 327,200 | 49,400 | 0.15 | |
3,385.0 | +3.8 | 3,420 | 5,294,200 | 259,600 | 52,900 | 0.20 | |
3,260.0 | +5.8 | 3,223 | 2,586,400 | - | - | - | |
3,080.0 | +0.2 | 3,103 | 2,679,600 | 202,300 | 76,600 | 0.38 | |
3,075.0 | -4.2 | 3,081 | 3,028,500 | 202,300 | 76,300 | 0.38 | |
3,210.0 | -0.8 | 3,224 | 2,348,100 | 201,800 | 54,300 | 0.27 | |
3,235.0 | +0.2 | 3,223 | 3,100,100 | 243,100 | 58,500 | 0.24 | |
3,230.0 | -3.1 | 3,264 | 3,005,400 | 268,600 | 49,300 | 0.18 | |
3,335.0 | -1.2 | 3,288 | 4,456,300 | 314,800 | 60,400 | 0.19 | |
3,375.0 | +5.8 | 3,276 | 5,495,600 | 596,100 | 58,000 | 0.10 | |
3,190.0 | -3.0 | 3,163 | 7,534,500 | 1,222,900 | 59,600 | 0.05 | |
3,290.0 | +1.2 | 3,292 | 2,982,500 | 467,500 | 38,300 | 0.08 | |
3,250.0 | -6.5 | 3,323 | 3,090,800 | 250,300 | 38,900 | 0.16 | |
3,475.0 | -1.3 | 3,543 | 2,246,500 | 221,900 | 36,300 | 0.16 | |
3,520.0 | +0.1 | 3,568 | 2,600,500 | 213,600 | 42,100 | 0.20 | |
3,515.0 | +3.2 | 3,546 | 3,672,200 | 214,200 | 34,000 | 0.16 | |
3,405.0 | +7.8 | 3,435 | 7,045,300 | 197,600 | 28,400 | 0.14 | |
3,160.0 | 0.0 | 3,099 | 3,314,700 | 200,300 | 43,700 | 0.22 | |
3,160.0 | -7.6 | 3,253 | 4,000,200 | 193,700 | 28,800 | 0.15 | |
3,420.0 | +1.0 | 3,403 | 1,945,500 | 221,700 | 31,000 | 0.14 | |
3,385.0 | +0.4 | 3,410 | 957,900 | 185,000 | 33,700 | 0.18 | |
3,370.0 | -1.6 | 3,376 | 1,726,100 | 165,300 | 32,800 | 0.20 | |
3,425.0 | +2.1 | 3,417 | 2,239,800 | 126,700 | 35,100 | 0.28 | |
3,355.0 | -2.6 | 3,443 | 2,586,100 | 123,800 | 34,800 | 0.28 | |
3,445.0 | +2.2 | 3,413 | 3,935,100 | 142,700 | 43,000 | 0.30 | |
3,370.0 | +3.5 | 3,347 | 2,639,400 | 152,300 | 41,600 | 0.27 |