38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,840 | 6,700 | 6,730 | -20 | -0.3 | 122,600 | |
6,800 | 6,820 | 6,630 | 6,750 | -60 | -0.9 | 131,800 | |
7,050 | 7,100 | 6,790 | 6,810 | -160 | -2.3 | 148,200 | |
6,950 | 7,030 | 6,860 | 6,970 | -10 | -0.1 | 123,000 | |
6,940 | 7,010 | 6,850 | 6,980 | +50 | +0.7 | 79,100 | |
6,760 | 6,980 | 6,750 | 6,930 | +210 | +3.1 | 103,000 | |
7,030 | 7,080 | 6,620 | 6,720 | -250 | -3.6 | 176,500 | |
6,900 | 7,060 | 6,800 | 6,970 | +120 | +1.8 | 237,800 | |
6,590 | 6,920 | 6,500 | 6,850 | +260 | +3.9 | 154,700 | |
6,670 | 6,740 | 6,510 | 6,590 | -190 | -2.8 | 175,600 | |
6,750 | 6,940 | 6,740 | 6,780 | +50 | +0.7 | 232,100 | |
6,320 | 6,730 | 6,310 | 6,730 | +440 | +7.0 | 281,600 | |
6,200 | 6,290 | 6,160 | 6,290 | +130 | +2.1 | 129,700 | |
6,120 | 6,200 | 6,030 | 6,160 | +40 | +0.7 | 147,300 | |
6,120 | 6,160 | 6,030 | 6,120 | +10 | +0.2 | 136,900 | |
6,080 | 6,120 | 6,040 | 6,110 | +10 | +0.2 | 58,800 | |
5,940 | 6,110 | 5,930 | 6,100 | +100 | +1.7 | 116,700 | |
5,950 | 6,060 | 5,920 | 6,000 | +20 | +0.3 | 93,400 | |
6,090 | 6,100 | 5,900 | 5,980 | -80 | -1.3 | 146,600 | |
6,010 | 6,170 | 6,010 | 6,060 | +10 | +0.2 | 181,000 | |
5,990 | 6,060 | 5,960 | 6,050 | +70 | +1.2 | 520,300 | |
6,200 | 6,210 | 5,980 | 5,980 | -220 | -3.5 | 273,300 | |
6,050 | 6,230 | 6,020 | 6,200 | +170 | +2.8 | 224,000 | |
5,960 | 6,080 | 5,910 | 6,030 | +60 | +1.0 | 146,800 | |
6,020 | 6,090 | 5,960 | 5,970 | -80 | -1.3 | 152,100 | |
6,030 | 6,080 | 5,980 | 6,050 | +30 | +0.5 | 110,000 | |
5,960 | 6,060 | 5,950 | 6,020 | +20 | +0.3 | 83,100 | |
5,980 | 6,040 | 5,930 | 6,000 | +60 | +1.0 | 64,000 | |
5,840 | 6,000 | 5,840 | 5,940 | +100 | +1.7 | 134,600 | |
5,860 | 5,930 | 5,770 | 5,840 | -60 | -1.0 | 158,600 |