38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,620 | 7,300 | 7,600 | +150 | +2.0 | 168,800 | |
7,200 | 7,570 | 7,150 | 7,450 | +320 | +4.5 | 143,400 | |
7,200 | 7,280 | 7,090 | 7,130 | -50 | -0.7 | 125,400 | |
7,130 | 7,270 | 7,110 | 7,180 | +90 | +1.3 | 204,200 | |
7,000 | 7,400 | 6,940 | 7,090 | +60 | +0.9 | 401,100 | |
7,250 | 7,260 | 7,030 | 7,030 | -130 | -1.8 | 143,600 | |
7,100 | 7,270 | 7,070 | 7,160 | +40 | +0.6 | 126,600 | |
7,420 | 7,490 | 7,120 | 7,120 | -110 | -1.5 | 200,400 | |
7,160 | 7,250 | 7,110 | 7,230 | -20 | -0.3 | 46,600 | |
6,960 | 7,480 | 6,820 | 7,250 | +30 | +0.4 | 187,100 | |
7,970 | 8,020 | 7,160 | 7,220 | -690 | -8.7 | 244,600 | |
7,550 | 7,970 | 7,530 | 7,910 | +290 | +3.8 | 222,800 | |
7,960 | 8,040 | 7,430 | 7,620 | -310 | -3.9 | 395,300 | |
7,370 | 7,940 | 7,250 | 7,930 | +600 | +8.2 | 261,900 | |
7,270 | 7,330 | 7,100 | 7,330 | +80 | +1.1 | 133,200 | |
7,210 | 7,310 | 7,030 | 7,250 | +70 | +1.0 | 175,700 | |
7,110 | 7,360 | 6,880 | 7,180 | -10 | -0.1 | 311,700 | |
7,590 | 7,940 | 7,060 | 7,190 | -440 | -5.8 | 495,900 | |
7,830 | 8,050 | 7,570 | 7,630 | -160 | -2.1 | 320,300 | |
7,750 | 7,910 | 7,470 | 7,790 | +20 | +0.3 | 353,100 | |
7,550 | 7,980 | 7,320 | 7,770 | +190 | +2.5 | 318,000 | |
7,900 | 7,900 | 7,490 | 7,580 | -350 | -4.4 | 250,900 | |
7,690 | 8,030 | 7,610 | 7,930 | +160 | +2.1 | 595,700 | |
7,450 | 7,820 | 7,420 | 7,770 | +360 | +4.9 | 308,500 | |
7,180 | 7,440 | 7,130 | 7,410 | +270 | +3.8 | 180,000 | |
7,300 | 7,340 | 7,080 | 7,140 | -110 | -1.5 | 196,500 | |
7,140 | 7,290 | 7,040 | 7,250 | +130 | +1.8 | 223,100 | |
6,870 | 7,120 | 6,720 | 7,120 | +190 | +2.7 | 152,300 | |
7,020 | 7,030 | 6,800 | 6,930 | -100 | -1.4 | 201,400 | |
6,980 | 7,110 | 6,880 | 7,030 | - | - | 237,600 |