38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,840 | 5,560 | 5,710 | +170 | +3.1 | 147,400 | |
5,740 | 5,760 | 5,510 | 5,540 | -210 | -3.7 | 196,900 | |
5,740 | 5,900 | 5,620 | 5,750 | +10 | +0.2 | 208,400 | |
5,190 | 5,890 | 5,100 | 5,740 | +450 | +8.5 | 431,400 | |
5,530 | 5,890 | 5,260 | 5,290 | -600 | -10.2 | 426,600 | |
5,610 | 5,980 | 5,430 | 5,890 | +240 | +4.2 | 723,100 | |
5,000 | 5,650 | 4,800 | 5,650 | +685 | +13.8 | 411,700 | |
5,610 | 5,610 | 4,670 | 4,965 | -785 | -13.7 | 546,600 | |
5,610 | 6,180 | 5,610 | 5,750 | +40 | +0.7 | 304,400 | |
6,240 | 6,320 | 5,680 | 5,710 | -750 | -11.6 | 344,000 | |
6,550 | 6,580 | 6,380 | 6,460 | -150 | -2.3 | 168,700 | |
6,530 | 6,620 | 6,510 | 6,610 | +30 | +0.5 | 96,800 | |
6,430 | 6,600 | 6,310 | 6,580 | +30 | +0.5 | 234,900 | |
6,560 | 6,610 | 6,450 | 6,550 | -70 | -1.1 | 158,100 | |
6,720 | 6,720 | 6,620 | 6,620 | -40 | -0.6 | 120,900 | |
6,750 | 6,750 | 6,630 | 6,660 | -40 | -0.6 | 108,000 | |
6,490 | 6,740 | 6,460 | 6,700 | +210 | +3.2 | 221,600 | |
6,480 | 6,550 | 6,480 | 6,490 | -10 | -0.2 | 27,400 | |
6,530 | 6,550 | 6,460 | 6,500 | -10 | -0.2 | 105,400 | |
6,470 | 6,540 | 6,430 | 6,510 | +50 | +0.8 | 134,200 | |
6,590 | 6,600 | 6,450 | 6,460 | -90 | -1.4 | 151,100 | |
6,610 | 6,640 | 6,490 | 6,550 | -20 | -0.3 | 165,600 | |
6,610 | 6,650 | 6,560 | 6,570 | -20 | -0.3 | 119,300 | |
6,600 | 6,630 | 6,490 | 6,590 | -10 | -0.2 | 124,700 | |
6,580 | 6,670 | 6,550 | 6,600 | +70 | +1.1 | 163,400 | |
6,450 | 6,610 | 6,410 | 6,530 | +80 | +1.2 | 195,200 | |
6,610 | 6,690 | 6,420 | 6,450 | -200 | -3.0 | 292,500 | |
6,640 | 6,780 | 6,640 | 6,650 | +10 | +0.2 | 118,000 | |
6,820 | 6,840 | 6,590 | 6,640 | -150 | -2.2 | 159,500 | |
6,850 | 6,990 | 6,760 | 6,790 | -60 | -0.9 | 147,000 |