38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,010 | 5,860 | 5,900 | -100 | -1.7 | 134,100 | |
6,070 | 6,120 | 5,960 | 6,000 | -20 | -0.3 | 82,600 | |
6,140 | 6,190 | 6,020 | 6,020 | -90 | -1.5 | 90,300 | |
6,030 | 6,140 | 5,970 | 6,110 | +120 | +2.0 | 65,100 | |
6,040 | 6,070 | 5,990 | 5,990 | -60 | -1.0 | 56,100 | |
6,170 | 6,210 | 6,010 | 6,050 | -70 | -1.1 | 130,900 | |
5,980 | 6,190 | 5,980 | 6,120 | +140 | +2.3 | 128,900 | |
5,950 | 6,000 | 5,770 | 5,980 | -70 | -1.2 | 253,800 | |
6,120 | 6,210 | 6,030 | 6,050 | -90 | -1.5 | 104,300 | |
6,110 | 6,150 | 5,990 | 6,140 | +60 | +1.0 | 114,600 | |
6,040 | 6,080 | 5,960 | 6,080 | +50 | +0.8 | 81,300 | |
6,030 | 6,120 | 5,950 | 6,030 | +60 | +1.0 | 149,700 | |
5,910 | 5,980 | 5,880 | 5,970 | +20 | +0.3 | 114,900 | |
6,030 | 6,030 | 5,910 | 5,950 | -40 | -0.7 | 91,400 | |
6,020 | 6,080 | 5,850 | 5,990 | +10 | +0.2 | 143,600 | |
6,010 | 6,070 | 5,790 | 5,980 | +20 | +0.3 | 223,400 | |
6,180 | 6,250 | 5,900 | 5,960 | -160 | -2.6 | 809,000 | |
6,070 | 6,150 | 6,050 | 6,120 | -40 | -0.6 | 313,800 | |
6,120 | 6,260 | 6,000 | 6,160 | +20 | +0.3 | 300,900 | |
5,960 | 6,140 | 5,940 | 6,140 | +200 | +3.4 | 202,200 | |
5,940 | 5,990 | 5,920 | 5,940 | +30 | +0.5 | 135,100 | |
5,960 | 5,990 | 5,900 | 5,910 | 0 | 0.0 | 74,200 | |
5,930 | 5,960 | 5,830 | 5,910 | -10 | -0.2 | 97,600 | |
5,830 | 5,960 | 5,820 | 5,920 | +110 | +1.9 | 64,000 | |
5,940 | 6,050 | 5,810 | 5,810 | -50 | -0.9 | 202,900 | |
5,850 | 5,900 | 5,790 | 5,860 | +80 | +1.4 | 108,700 | |
5,800 | 5,820 | 5,730 | 5,780 | -10 | -0.2 | 71,300 | |
5,820 | 5,850 | 5,730 | 5,790 | 0 | 0.0 | 135,600 | |
5,690 | 5,790 | 5,660 | 5,790 | +110 | +1.9 | 186,500 | |
5,700 | 5,700 | 5,580 | 5,680 | 0 | 0.0 | 120,800 |