38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 7,820 | 7,730 | 7,760 | -70 | -0.9 | 30,800 | |
7,770 | 7,830 | 7,700 | 7,830 | +90 | +1.2 | 29,300 | |
7,670 | 7,750 | 7,620 | 7,740 | +70 | +0.9 | 34,200 | |
7,710 | 7,710 | 7,630 | 7,670 | -40 | -0.5 | 19,300 | |
7,670 | 7,720 | 7,640 | 7,710 | +70 | +0.9 | 30,500 | |
7,650 | 7,660 | 7,610 | 7,640 | +10 | +0.1 | 17,300 | |
7,570 | 7,660 | 7,570 | 7,630 | +100 | +1.3 | 26,000 | |
7,570 | 7,610 | 7,470 | 7,530 | -100 | -1.3 | 41,600 | |
7,530 | 7,640 | 7,530 | 7,630 | +90 | +1.2 | 22,500 | |
7,600 | 7,610 | 7,500 | 7,540 | -60 | -0.8 | 33,200 | |
7,660 | 7,660 | 7,600 | 7,600 | -70 | -0.9 | 28,400 | |
7,650 | 7,710 | 7,640 | 7,670 | +20 | +0.3 | 19,800 | |
7,630 | 7,670 | 7,620 | 7,650 | +30 | +0.4 | 19,800 | |
7,640 | 7,640 | 7,560 | 7,620 | -40 | -0.5 | 28,000 | |
7,700 | 7,730 | 7,660 | 7,660 | -40 | -0.5 | 15,300 | |
7,710 | 7,720 | 7,680 | 7,700 | -10 | -0.1 | 18,400 | |
7,690 | 7,720 | 7,680 | 7,710 | +10 | +0.1 | 16,800 | |
7,640 | 7,710 | 7,620 | 7,700 | -10 | -0.1 | 29,100 | |
7,740 | 7,750 | 7,670 | 7,710 | -10 | -0.1 | 30,900 | |
7,670 | 7,760 | 7,660 | 7,720 | -10 | -0.1 | 45,500 | |
7,880 | 7,880 | 7,690 | 7,730 | -130 | -1.7 | 50,700 | |
7,850 | 7,890 | 7,790 | 7,860 | +30 | +0.4 | 42,300 | |
7,770 | 7,860 | 7,740 | 7,830 | +110 | +1.4 | 42,800 | |
7,820 | 7,840 | 7,700 | 7,720 | -220 | -2.8 | 104,200 | |
7,880 | 8,000 | 7,880 | 7,940 | +60 | +0.8 | 223,800 | |
7,920 | 7,920 | 7,840 | 7,880 | -50 | -0.6 | 106,400 | |
7,950 | 7,990 | 7,930 | 7,930 | -60 | -0.8 | 132,500 | |
7,950 | 8,000 | 7,940 | 7,990 | +50 | +0.6 | 46,900 | |
8,030 | 8,030 | 7,920 | 7,940 | -50 | -0.6 | 71,500 |