37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 8,370 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,750 | 7,620 | 7,740 | +70 | +0.9 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,260 | 6,190 | 6,250 | +40 | +0.6 | 33,300 | |
6,190 | 6,230 | 6,190 | 6,210 | +30 | +0.5 | 35,200 | |
6,210 | 6,220 | 6,140 | 6,180 | -20 | -0.3 | 22,300 | |
6,200 | 6,210 | 6,180 | 6,200 | +10 | +0.2 | 30,500 | |
6,150 | 6,190 | 6,150 | 6,190 | +60 | +1.0 | 34,700 | |
6,130 | 6,140 | 6,110 | 6,130 | -10 | -0.2 | 21,100 | |
6,160 | 6,170 | 6,120 | 6,140 | -40 | -0.6 | 24,900 | |
6,170 | 6,180 | 6,150 | 6,180 | +50 | +0.8 | 22,600 | |
6,130 | 6,170 | 6,130 | 6,130 | 0 | 0.0 | 23,600 | |
6,140 | 6,170 | 6,120 | 6,130 | -20 | -0.3 | 17,200 | |
6,140 | 6,180 | 6,130 | 6,150 | -20 | -0.3 | 17,800 | |
6,110 | 6,170 | 6,090 | 6,170 | +40 | +0.7 | 32,600 | |
6,150 | 6,160 | 6,120 | 6,130 | -20 | -0.3 | 39,000 | |
6,140 | 6,170 | 6,130 | 6,150 | +20 | +0.3 | 25,500 | |
6,130 | 6,150 | 6,130 | 6,130 | +20 | +0.3 | 44,700 | |
6,110 | 6,120 | 6,090 | 6,110 | +20 | +0.3 | 28,900 | |
6,080 | 6,110 | 6,080 | 6,090 | +30 | +0.5 | 22,300 | |
6,050 | 6,090 | 6,050 | 6,060 | +20 | +0.3 | 23,700 | |
6,030 | 6,040 | 6,010 | 6,040 | +30 | +0.5 | 19,100 | |
6,020 | 6,040 | 6,010 | 6,010 | +10 | +0.2 | 27,100 | |
6,010 | 6,020 | 5,980 | 6,000 | -30 | -0.5 | 28,000 | |
6,100 | 6,100 | 6,010 | 6,030 | -70 | -1.1 | 37,600 | |
6,060 | 6,110 | 6,060 | 6,100 | +60 | +1.0 | 57,900 | |
6,030 | 6,060 | 6,010 | 6,040 | +20 | +0.3 | 31,800 | |
6,010 | 6,060 | 6,000 | 6,020 | 0 | 0.0 | 45,900 | |
6,030 | 6,040 | 5,960 | 6,020 | -100 | -1.6 | 107,700 | |
6,050 | 6,120 | 6,040 | 6,120 | +100 | +1.7 | 244,000 | |
6,070 | 6,080 | 6,010 | 6,020 | -40 | -0.7 | 110,800 | |
6,090 | 6,100 | 6,060 | 6,060 | -20 | -0.3 | 106,600 | |
6,010 | 6,080 | 6,010 | 6,080 | +60 | +1.0 | 106,800 |