37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 8,370 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,750 | 7,620 | 7,740 | +70 | +0.9 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,700 | 6,590 | 6,700 | +110 | +1.7 | 59,700 | |
6,570 | 6,590 | 6,530 | 6,590 | +20 | +0.3 | 35,700 | |
6,480 | 6,580 | 6,450 | 6,570 | +130 | +2.0 | 71,400 | |
6,450 | 6,460 | 6,420 | 6,440 | -10 | -0.2 | 25,000 | |
6,450 | 6,460 | 6,410 | 6,450 | +10 | +0.2 | 23,300 | |
6,480 | 6,490 | 6,430 | 6,440 | 0 | 0.0 | 27,900 | |
6,440 | 6,460 | 6,420 | 6,440 | +20 | +0.3 | 21,000 | |
6,360 | 6,440 | 6,360 | 6,420 | +50 | +0.8 | 38,100 | |
6,340 | 6,380 | 6,330 | 6,370 | +30 | +0.5 | 25,800 | |
6,420 | 6,440 | 6,340 | 6,340 | -50 | -0.8 | 26,900 | |
6,390 | 6,410 | 6,370 | 6,390 | 0 | 0.0 | 22,300 | |
6,470 | 6,470 | 6,360 | 6,390 | -40 | -0.6 | 35,900 | |
6,350 | 6,440 | 6,340 | 6,430 | +120 | +1.9 | 52,100 | |
6,250 | 6,340 | 6,250 | 6,310 | -30 | -0.5 | 38,500 | |
6,310 | 6,340 | 6,250 | 6,340 | +30 | +0.5 | 50,100 | |
6,250 | 6,310 | 6,230 | 6,310 | +20 | +0.3 | 34,800 | |
6,350 | 6,360 | 6,270 | 6,290 | -60 | -0.9 | 39,300 | |
6,310 | 6,380 | 6,310 | 6,350 | +20 | +0.3 | 20,400 | |
6,270 | 6,360 | 6,260 | 6,330 | +40 | +0.6 | 18,200 | |
6,360 | 6,360 | 6,270 | 6,290 | -90 | -1.4 | 22,400 | |
6,400 | 6,420 | 6,350 | 6,380 | -20 | -0.3 | 47,000 | |
6,320 | 6,410 | 6,320 | 6,400 | +100 | +1.6 | 27,500 | |
6,330 | 6,330 | 6,280 | 6,300 | -30 | -0.5 | 27,400 | |
6,400 | 6,400 | 6,330 | 6,330 | -80 | -1.2 | 36,100 | |
6,410 | 6,410 | 6,360 | 6,410 | -10 | -0.2 | 39,300 | |
6,330 | 6,440 | 6,320 | 6,420 | +130 | +2.1 | 74,300 | |
6,280 | 6,330 | 6,250 | 6,290 | +10 | +0.2 | 45,700 | |
6,220 | 6,280 | 6,200 | 6,280 | +70 | +1.1 | 35,100 | |
6,190 | 6,220 | 6,160 | 6,210 | -10 | -0.2 | 24,900 | |
6,250 | 6,260 | 6,200 | 6,220 | -30 | -0.5 | 26,300 |