38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,730 | 7,680 | 7,680 | -20 | -0.3 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,000 | 6,940 | 7,000 | +70 | +1.0 | 36,500 | |
6,980 | 6,980 | 6,930 | 6,930 | -50 | -0.7 | 23,200 | |
6,910 | 6,990 | 6,910 | 6,980 | +70 | +1.0 | 23,900 | |
6,800 | 6,920 | 6,790 | 6,910 | +60 | +0.9 | 31,900 | |
6,830 | 6,850 | 6,800 | 6,850 | +20 | +0.3 | 17,100 | |
6,880 | 6,880 | 6,820 | 6,830 | -60 | -0.9 | 35,100 | |
6,900 | 6,960 | 6,880 | 6,890 | +30 | +0.4 | 42,900 | |
6,830 | 6,890 | 6,800 | 6,860 | +90 | +1.3 | 46,700 | |
6,790 | 6,830 | 6,760 | 6,770 | -10 | -0.1 | 41,300 | |
6,710 | 6,780 | 6,690 | 6,780 | +60 | +0.9 | 32,200 | |
6,700 | 6,730 | 6,680 | 6,720 | +10 | +0.1 | 19,200 | |
6,710 | 6,720 | 6,660 | 6,710 | 0 | 0.0 | 22,100 | |
6,700 | 6,730 | 6,700 | 6,710 | -10 | -0.1 | 13,000 | |
6,680 | 6,740 | 6,640 | 6,720 | +70 | +1.1 | 22,600 | |
6,620 | 6,660 | 6,600 | 6,650 | +40 | +0.6 | 16,100 | |
6,690 | 6,700 | 6,610 | 6,610 | 0 | 0.0 | 19,400 | |
6,630 | 6,630 | 6,570 | 6,610 | +20 | +0.3 | 17,400 | |
6,590 | 6,600 | 6,550 | 6,590 | +40 | +0.6 | 16,900 | |
6,560 | 6,580 | 6,510 | 6,550 | 0 | 0.0 | 16,600 | |
6,610 | 6,610 | 6,520 | 6,550 | -10 | -0.2 | 30,500 | |
6,570 | 6,580 | 6,520 | 6,560 | -10 | -0.2 | 19,500 | |
6,580 | 6,600 | 6,540 | 6,570 | +30 | +0.5 | 15,500 | |
6,500 | 6,570 | 6,500 | 6,540 | +40 | +0.6 | 28,000 | |
6,520 | 6,550 | 6,490 | 6,500 | -80 | -1.2 | 39,200 | |
6,650 | 6,650 | 6,530 | 6,580 | -100 | -1.5 | 37,600 | |
6,750 | 6,750 | 6,660 | 6,680 | -80 | -1.2 | 25,700 | |
6,770 | 6,780 | 6,730 | 6,760 | 0 | 0.0 | 39,500 | |
6,680 | 6,780 | 6,680 | 6,760 | +60 | +0.9 | 42,900 | |
6,690 | 6,700 | 6,650 | 6,700 | +40 | +0.6 | 26,600 | |
6,700 | 6,740 | 6,650 | 6,660 | -30 | -0.4 | 30,100 |