52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | +0.4 | 2,013 | 24,700 | 600 | 10,400 | 17.33 | |
2,034 | -2.6 | 2,030 | 51,500 | 600 | 11,300 | 18.83 | |
2,089 | -1.8 | 2,117 | 43,300 | 300 | 9,000 | 30.00 | |
2,127 | +3.2 | 2,113 | 53,300 | 300 | 8,500 | 28.33 | |
2,061 | +0.7 | 2,065 | 48,200 | 300 | 12,100 | 40.33 | |
2,047 | -1.3 | 2,066 | 78,500 | 400 | 12,100 | 30.25 | |
2,073 | -1.8 | 2,106 | 80,100 | 700 | 25,100 | 35.86 | |
2,110 | +1.8 | 2,086 | 35,800 | 300 | 24,600 | 82.00 | |
2,073 | -6.7 | 2,132 | 51,000 | 400 | 24,700 | 61.75 | |
2,223 | -1.9 | 2,268 | 54,100 | 500 | 20,600 | 41.20 | |
2,266 | -0.3 | 2,318 | 69,400 | 700 | 19,900 | 28.43 | |
2,273 | +2.3 | 2,253 | 51,300 | 700 | 20,100 | 28.71 | |
2,221 | 0.0 | 2,209 | 43,100 | 500 | 22,700 | 45.40 | |
2,220 | -1.6 | 2,169 | 47,200 | 1,000 | 23,200 | 23.20 | |
2,255 | +3.3 | 2,196 | 15,600 | - | - | - | |
2,182 | +4.5 | 2,101 | 68,400 | 1,400 | 21,500 | 15.36 | |
2,088 | -0.2 | 2,090 | 45,800 | 500 | 22,400 | 44.80 | |
2,093 | +0.2 | 2,056 | 40,800 | 500 | 17,300 | 34.60 | |
2,089 | +0.1 | 2,104 | 51,200 | 400 | 17,400 | 43.50 | |
2,086 | -6.7 | 2,187 | 95,600 | 700 | 17,400 | 24.86 | |
2,236 | -0.8 | 2,270 | 82,500 | 67,100 | 18,200 | 0.27 | |
2,254 | +4.6 | 2,191 | 74,600 | 29,300 | 17,000 | 0.58 | |
2,155 | +0.2 | 2,148 | 47,900 | 9,400 | 17,000 | 1.81 | |
2,150 | -2.9 | 2,247 | 49,700 | 6,100 | 17,900 | 2.93 | |
2,214 | +1.3 | 2,192 | 13,900 | 2,000 | 17,300 | 8.65 | |
2,186 | +1.8 | 2,128 | 23,400 | 1,600 | 17,200 | 10.75 | |
2,147 | -1.7 | 2,151 | 21,700 | 1,100 | 16,500 | 15.00 | |
2,185 | +2.5 | 2,158 | 19,000 | 900 | 16,800 | 18.67 | |
2,132 | -2.0 | 2,173 | 20,900 | 800 | 16,700 | 20.88 | |
2,176 | -6.4 | 2,197 | 25,600 | 700 | 17,200 | 24.57 |