52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | +3.7 | 2,249 | 96,900 | 3,100 | 63,700 | 20.55 | |
2,198 | +1.0 | 2,199 | 103,600 | 2,000 | 62,900 | 31.45 | |
2,176 | +6.6 | 2,125 | 96,700 | 800 | 46,300 | 57.88 | |
2,041 | +9.6 | 2,003 | 158,600 | 700 | 29,300 | 41.86 | |
1,862 | -1.1 | 1,878 | 17,600 | 800 | 5,600 | 7.00 | |
1,882 | -0.3 | 1,885 | 11,100 | 800 | 5,300 | 6.62 | |
1,888 | -3.0 | 1,937 | 40,000 | 800 | 5,600 | 7.00 | |
1,946 | -2.7 | 2,001 | 85,000 | 1,400 | 5,100 | 3.64 | |
2,000 | +5.8 | 1,953 | 59,900 | 800 | 4,800 | 6.00 | |
1,891 | +3.8 | 1,841 | 64,100 | 700 | 6,100 | 8.71 | |
1,822 | -1.1 | 1,822 | 52,800 | 800 | 6,800 | 8.50 | |
1,843 | -3.2 | 1,898 | 18,100 | 300 | 4,600 | 15.33 | |
1,903 | +1.2 | 1,911 | 22,100 | 400 | 4,100 | 10.25 | |
1,880 | -2.0 | 1,906 | 11,600 | 500 | 4,300 | 8.60 | |
1,918 | +5.0 | 1,895 | 26,700 | 500 | 4,300 | 8.60 | |
1,827 | +4.7 | 1,810 | 18,600 | 400 | 4,600 | 11.50 | |
1,745 | -6.2 | 1,883 | 32,800 | 400 | 4,800 | 12.00 | |
1,860 | -1.7 | 1,901 | 13,800 | 400 | 4,500 | 11.25 | |
1,893 | +9.9 | 1,860 | 22,500 | 300 | 4,600 | 15.33 | |
1,723 | -7.3 | 1,823 | 29,300 | 800 | 4,600 | 5.75 | |
1,858 | +0.5 | 1,868 | 29,400 | 600 | 4,600 | 7.67 | |
1,848 | -2.4 | 1,862 | 26,000 | 300 | 4,800 | 16.00 | |
1,893 | +2.2 | 1,872 | 23,900 | 500 | 6,400 | 12.80 | |
1,852 | -1.4 | 1,875 | 37,500 | 400 | 6,200 | 15.50 | |
1,879 | +1.4 | 1,860 | 19,600 | 500 | 7,100 | 14.20 | |
1,853 | +4.5 | 1,851 | 41,700 | 400 | 7,700 | 19.25 | |
1,773 | +2.1 | 1,783 | 25,000 | 600 | 8,300 | 13.83 | |
1,737 | -1.6 | 1,767 | 26,600 | 300 | 11,200 | 37.33 | |
1,766 | +2.4 | 1,750 | 11,700 | - | - | - | |
1,724 | +1.6 | 1,746 | 29,900 | 600 | 13,900 | 23.17 |