52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | +1.8 | 2,079 | 85,200 | 52,600 | 8,500 | 0.16 | |
2,022 | +3.1 | 1,993 | 50,900 | 27,200 | 9,600 | 0.35 | |
1,961 | +2.0 | 1,929 | 31,000 | 6,400 | 10,200 | 1.59 | |
1,922 | -1.8 | 1,949 | 26,200 | 4,700 | 9,600 | 2.04 | |
1,958 | +1.6 | 1,946 | 26,500 | 4,500 | 9,600 | 2.13 | |
1,928 | -4.9 | 1,992 | 47,100 | 3,800 | 9,900 | 2.61 | |
2,028 | +3.4 | 2,011 | 32,800 | 3,700 | 8,600 | 2.32 | |
1,961 | +1.5 | 1,945 | 15,700 | 3,900 | 9,300 | 2.38 | |
1,932 | +0.6 | 1,924 | 20,900 | 3,900 | 10,000 | 2.56 | |
1,920 | -2.3 | 1,923 | 11,600 | 3,800 | 10,100 | 2.66 | |
1,966 | +1.5 | 1,962 | 22,000 | 3,900 | 10,100 | 2.59 | |
1,937 | -1.4 | 1,940 | 41,200 | 4,000 | 10,700 | 2.67 | |
1,964 | -0.4 | 2,000 | 20,700 | 2,700 | 9,200 | 3.41 | |
1,971 | -2.3 | 1,986 | 33,900 | 2,600 | 9,400 | 3.62 | |
2,018 | -4.9 | 2,074 | 36,600 | 2,400 | 7,800 | 3.25 | |
2,123 | +1.3 | 2,098 | 41,700 | 2,600 | 7,500 | 2.88 | |
2,095 | +2.7 | 2,051 | 57,800 | 2,600 | 8,100 | 3.12 | |
2,040 | +6.3 | 1,983 | 59,900 | 2,000 | 8,600 | 4.30 | |
1,919 | +4.6 | 1,941 | 66,000 | 3,100 | 10,300 | 3.32 | |
1,834 | -1.0 | 1,854 | 137,500 | 2,600 | 13,100 | 5.04 | |
1,852 | -3.6 | 1,880 | 45,100 | 1,100 | 10,900 | 9.91 | |
1,921 | -1.1 | 1,891 | 71,600 | 1,400 | 10,000 | 7.14 | |
1,943 | +6.9 | 1,908 | 65,200 | 1,300 | 9,900 | 7.62 | |
1,818 | -1.0 | 1,800 | 66,300 | 800 | 12,200 | 15.25 | |
1,837 | -0.7 | 1,850 | 28,600 | 1,300 | 11,000 | 8.46 | |
1,850 | -3.5 | 1,884 | 55,200 | 1,700 | 10,700 | 6.29 | |
1,917 | -1.0 | 1,926 | 60,300 | 1,700 | 10,000 | 5.88 | |
1,936 | -4.0 | 1,968 | 63,700 | 1,500 | 10,000 | 6.67 | |
2,017 | -0.9 | 2,023 | 26,200 | 500 | 9,600 | 19.20 | |
2,036 | -0.3 | 2,060 | 42,600 | 700 | 10,100 | 14.43 |