52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965 | -1.4 | 2,007 | 91,800 | 200 | 14,500 | 72.50 | |
1,993 | -3.7 | 2,061 | 116,800 | 2,000 | 12,800 | 6.40 | |
2,069 | +10.1 | 2,041 | 174,600 | 1,200 | 10,700 | 8.92 | |
1,879 | +2.2 | 1,854 | 43,700 | 200 | 16,300 | 81.50 | |
1,838 | -3.8 | 1,808 | 90,100 | 200 | 16,000 | 80.00 | |
1,910 | +2.9 | 1,893 | 62,700 | 900 | 12,000 | 13.33 | |
1,856 | -4.9 | 1,900 | 47,600 | 400 | 13,100 | 32.75 | |
1,952 | +1.3 | 1,906 | 104,600 | 300 | 12,600 | 42.00 | |
1,927 | -3.8 | 1,944 | 162,900 | 4,900 | 11,700 | 2.39 | |
2,003 | -5.4 | 2,049 | 74,100 | 9,900 | 13,400 | 1.35 | |
2,118 | -1.2 | 2,100 | 56,100 | 1,900 | 10,000 | 5.26 | |
2,144 | -4.0 | 2,147 | 110,700 | 1,900 | 8,700 | 4.58 | |
2,234 | +9.2 | 2,192 | 139,200 | 2,800 | 7,500 | 2.68 | |
2,045 | -0.4 | 2,035 | 73,000 | 1,500 | 12,900 | 8.60 | |
2,053 | -2.9 | 2,078 | 194,600 | 4,400 | 9,900 | 2.25 | |
2,114 | +2.3 | 2,103 | 233,400 | 1,800 | 44,100 | 24.50 | |
2,067 | -0.2 | 2,047 | 164,400 | 7,800 | 93,300 | 11.96 | |
2,071 | -0.6 | 2,080 | 194,000 | 2,000 | 94,300 | 47.15 | |
2,084 | +13.1 | 2,025 | 438,600 | 3,500 | 81,700 | 23.34 | |
1,842 | -0.1 | 1,836 | 66,300 | 400 | 6,000 | 15.00 | |
1,844 | -7.2 | 1,893 | 74,700 | 600 | 8,800 | 14.67 | |
1,988 | +7.1 | 1,935 | 133,900 | 500 | 9,500 | 19.00 | |
1,857 | +1.9 | 1,850 | 46,500 | 500 | 15,100 | 30.20 | |
1,823 | -1.1 | 1,836 | 53,700 | 600 | 11,200 | 18.67 | |
1,844 | +3.6 | 1,810 | 87,900 | 400 | 13,400 | 33.50 | |
1,780 | +1.5 | 1,771 | 142,900 | 600 | 14,300 | 23.83 | |
1,753 | +0.6 | 1,737 | 86,400 | 43,800 | 18,700 | 0.43 | |
1,742 | -0.1 | 1,769 | 87,800 | 17,800 | 15,900 | 0.89 | |
1,743 | -2.1 | 1,762 | 81,800 | 9,300 | 13,900 | 1.49 | |
1,781 | -1.9 | 1,807 | 47,700 | 5,100 | 13,700 | 2.69 |