52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209 | +0.5 | 2,194 | 69,300 | 4,300 | 5,900 | 1.37 | |
2,199 | -2.0 | 2,233 | 70,600 | 4,400 | 5,600 | 1.27 | |
2,244 | -1.0 | 2,243 | 82,900 | 5,000 | 5,600 | 1.12 | |
2,266 | +1.1 | 2,238 | 66,600 | 5,100 | 4,900 | 0.96 | |
2,241 | +1.8 | 2,235 | 74,300 | 5,100 | 5,500 | 1.08 | |
2,201 | -1.6 | 2,196 | 105,600 | 5,200 | 6,400 | 1.23 | |
2,237 | -0.8 | 2,237 | 21,200 | - | - | - | |
2,256 | -2.0 | 2,264 | 80,400 | 5,400 | 5,900 | 1.09 | |
2,303 | +0.2 | 2,312 | 49,600 | 1,000 | 15,700 | 15.70 | |
2,299 | +0.7 | 2,298 | 70,800 | 1,000 | 15,900 | 15.90 | |
2,284 | -1.1 | 2,288 | 102,100 | 1,000 | 16,000 | 16.00 | |
2,310 | -4.3 | 2,401 | 101,400 | 1,000 | 15,500 | 15.50 | |
2,415 | -0.4 | 2,382 | 143,000 | 35,800 | 18,900 | 0.53 | |
2,425 | +3.0 | 2,391 | 91,900 | 18,600 | 43,300 | 2.33 | |
2,354 | -0.6 | 2,357 | 117,300 | 13,800 | 59,000 | 4.28 | |
2,369 | +1.5 | 2,346 | 81,800 | 9,800 | 67,600 | 6.90 | |
2,335 | -2.5 | 2,390 | 86,600 | 3,500 | 67,100 | 19.17 | |
2,395 | -1.0 | 2,417 | 62,500 | 2,600 | 68,200 | 26.23 | |
2,418 | +2.2 | 2,404 | 33,100 | 2,400 | 59,400 | 24.75 | |
2,367 | +3.4 | 2,316 | 49,600 | 2,400 | 58,800 | 24.50 | |
2,289 | -3.1 | 2,293 | 154,200 | 2,000 | 55,200 | 27.60 | |
2,363 | -4.3 | 2,397 | 80,000 | 2,000 | 33,200 | 16.60 | |
2,468 | -1.0 | 2,490 | 57,500 | 2,000 | 21,900 | 10.95 | |
2,493 | +0.4 | 2,458 | 63,500 | 1,000 | 17,100 | 17.10 | |
2,483 | +1.1 | 2,465 | 37,800 | 1,200 | 10,000 | 8.33 | |
2,457 | -2.2 | 2,475 | 98,600 | 3,300 | 7,500 | 2.27 | |
2,512 | +1.0 | 2,492 | 103,700 | 1,200 | 26,700 | 22.25 | |
2,488 | -0.5 | 2,463 | 116,500 | 1,200 | 58,700 | 48.92 | |
2,501 | +4.0 | 2,469 | 121,100 | 1,400 | 61,600 | 44.00 | |
2,404 | +5.5 | 2,345 | 70,400 | 3,100 | 54,900 | 17.71 |