38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,384 | 1,241 | 1,263 | -89 | -6.6 | 101,500 | |
1,324 | 1,370 | 1,319 | 1,352 | +28 | +2.1 | 47,700 | |
1,385 | 1,395 | 1,317 | 1,324 | -36 | -2.6 | 71,300 | |
1,328 | 1,373 | 1,280 | 1,360 | +52 | +4.0 | 111,000 | |
1,300 | 1,330 | 1,279 | 1,308 | +8 | +0.6 | 96,000 | |
1,293 | 1,310 | 1,260 | 1,300 | +8 | +0.6 | 69,450 | |
1,262 | 1,328 | 1,260 | 1,292 | +31 | +2.5 | 61,350 | |
1,218 | 1,273 | 1,208 | 1,261 | +33 | +2.7 | 69,300 | |
1,285 | 1,294 | 1,218 | 1,228 | -64 | -5.0 | 70,950 | |
1,313 | 1,318 | 1,229 | 1,292 | -14 | -1.1 | 115,799 | |
1,287 | 1,316 | 1,234 | 1,306 | +19 | +1.5 | 132,149 | |
1,266 | 1,331 | 1,233 | 1,287 | +45 | +3.6 | 175,799 | |
1,140 | 1,312 | 1,130 | 1,242 | +102 | +8.9 | 236,099 | |
1,157 | 1,157 | 1,130 | 1,140 | +6 | +0.5 | 18,750 | |
1,135 | 1,153 | 1,119 | 1,134 | +2 | +0.2 | 16,650 | |
1,156 | 1,156 | 1,101 | 1,132 | -24 | -2.1 | 49,800 | |
1,170 | 1,187 | 1,150 | 1,156 | -11 | -0.9 | 41,850 | |
1,148 | 1,198 | 1,148 | 1,167 | -26 | -2.2 | 24,150 | |
1,208 | 1,220 | 1,180 | 1,193 | -13 | -1.1 | 37,050 | |
1,164 | 1,206 | 1,164 | 1,206 | +53 | +4.6 | 53,400 | |
1,172 | 1,172 | 1,134 | 1,153 | -11 | -0.9 | 68,850 | |
1,173 | 1,179 | 1,159 | 1,164 | -3 | -0.3 | 20,100 | |
1,189 | 1,212 | 1,166 | 1,167 | -23 | -1.9 | 52,650 | |
1,176 | 1,194 | 1,166 | 1,190 | +14 | +1.2 | 30,900 | |
1,190 | 1,218 | 1,160 | 1,176 | -14 | -1.2 | 90,150 | |
1,176 | 1,191 | 1,168 | 1,190 | +18 | +1.5 | 47,550 | |
1,178 | 1,178 | 1,148 | 1,172 | -11 | -0.9 | 27,150 | |
1,162 | 1,203 | 1,150 | 1,183 | +28 | +2.4 | 72,150 | |
1,173 | 1,176 | 1,137 | 1,155 | -21 | -1.8 | 34,500 | |
1,144 | 1,198 | 1,144 | 1,176 | +34 | +3.0 | 65,400 |