38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 813 | 815 | -19 | -2.3 | 25,050 | |
855 | 861 | 834 | 834 | -12 | -1.4 | 21,150 | |
864 | 864 | 826 | 846 | +13 | +1.6 | 26,550 | |
807 | 838 | 807 | 833 | +19 | +2.3 | 18,900 | |
828 | 846 | 792 | 814 | -12 | -1.5 | 270,299 | |
846 | 855 | 825 | 826 | -20 | -2.4 | 18,750 | |
861 | 861 | 840 | 846 | -3 | -0.4 | 12,750 | |
860 | 860 | 824 | 849 | -11 | -1.3 | 24,300 | |
938 | 952 | 858 | 860 | -79 | -8.4 | 40,800 | |
930 | 959 | 926 | 939 | +9 | +1.0 | 21,300 | |
938 | 938 | 927 | 930 | -18 | -1.9 | 48,600 | |
991 | 997 | 933 | 948 | -41 | -4.1 | 30,900 | |
991 | 995 | 966 | 989 | -7 | -0.7 | 16,050 | |
977 | 996 | 968 | 996 | +20 | +2.0 | 25,500 | |
966 | 996 | 956 | 976 | +10 | +1.0 | 19,800 | |
949 | 974 | 929 | 966 | +22 | +2.3 | 26,550 | |
890 | 946 | 887 | 944 | +71 | +8.1 | 25,950 | |
888 | 888 | 860 | 873 | -15 | -1.7 | 23,400 | |
928 | 928 | 888 | 888 | -20 | -2.2 | 21,750 | |
926 | 938 | 906 | 908 | -18 | -1.9 | 36,600 | |
924 | 946 | 866 | 926 | -6 | -0.6 | 65,550 | |
957 | 976 | 927 | 932 | -24 | -2.5 | 45,150 | |
998 | 998 | 953 | 956 | -42 | -4.2 | 47,550 | |
999 | 1,028 | 988 | 998 | +10 | +1.0 | 48,000 | |
1,030 | 1,037 | 982 | 988 | -42 | -4.1 | 31,500 | |
1,031 | 1,037 | 1,014 | 1,030 | -1 | -0.1 | 27,150 | |
1,052 | 1,056 | 1,016 | 1,031 | -21 | -2.0 | 53,100 | |
1,058 | 1,060 | 1,040 | 1,052 | -4 | -0.4 | 71,400 | |
1,000 | 1,058 | 1,000 | 1,056 | +54 | +5.4 | 75,000 | |
1,010 | 1,018 | 993 | 1,002 | -4 | -0.4 | 55,500 |