38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,854 | 1,874 | -34 | -1.8 | 47,000 | |
2,060 | 2,067 | 1,854 | 1,908 | -152 | -7.4 | 121,200 | |
2,093 | 2,111 | 2,045 | 2,060 | -17 | -0.8 | 44,300 | |
2,096 | 2,129 | 2,056 | 2,077 | -7 | -0.3 | 65,200 | |
2,021 | 2,084 | 2,005 | 2,084 | +63 | +3.1 | 43,700 | |
2,046 | 2,064 | 2,004 | 2,021 | -22 | -1.1 | 43,800 | |
2,050 | 2,080 | 2,042 | 2,043 | +3 | +0.1 | 34,100 | |
1,978 | 2,046 | 1,975 | 2,040 | +52 | +2.6 | 55,500 | |
2,068 | 2,069 | 1,982 | 1,988 | -74 | -3.6 | 62,300 | |
2,100 | 2,123 | 1,980 | 2,062 | -54 | -2.6 | 98,000 | |
2,156 | 2,168 | 2,076 | 2,116 | -29 | -1.4 | 88,500 | |
2,139 | 2,197 | 2,105 | 2,145 | +35 | +1.7 | 160,700 | |
1,982 | 2,122 | 1,970 | 2,110 | +141 | +7.2 | 213,300 | |
1,955 | 1,999 | 1,936 | 1,969 | +22 | +1.1 | 230,100 | |
1,956 | 1,980 | 1,921 | 1,947 | -8 | -0.4 | 139,000 | |
1,874 | 1,996 | 1,854 | 1,955 | +85 | +4.5 | 146,800 | |
1,861 | 1,925 | 1,843 | 1,870 | +25 | +1.4 | 114,500 | |
1,829 | 1,863 | 1,818 | 1,845 | +42 | +2.3 | 98,000 | |
1,800 | 1,820 | 1,789 | 1,803 | +12 | +0.7 | 78,000 | |
1,811 | 1,844 | 1,770 | 1,791 | -19 | -1.0 | 85,000 | |
1,812 | 1,853 | 1,800 | 1,810 | +3 | +0.2 | 75,300 | |
1,807 | 1,828 | 1,798 | 1,807 | 0 | 0.0 | 115,000 | |
1,921 | 1,921 | 1,763 | 1,807 | -94 | -4.9 | 174,600 | |
1,898 | 1,914 | 1,813 | 1,901 | +6 | +0.3 | 41,800 | |
1,941 | 2,007 | 1,864 | 1,895 | -35 | -1.8 | 77,500 | |
1,995 | 1,995 | 1,890 | 1,930 | -66 | -3.3 | 101,600 | |
1,945 | 2,030 | 1,932 | 1,996 | +62 | +3.2 | 129,000 | |
1,942 | 1,955 | 1,880 | 1,934 | +24 | +1.3 | 137,400 | |
1,881 | 1,935 | 1,800 | 1,910 | +34 | +1.8 | 140,600 | |
1,792 | 1,878 | 1,760 | 1,876 | +60 | +3.3 | 80,000 |