38,732.76 | +496.69 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,235 | 1,222 | 1,222 | -9 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,190 | 1,000 | 1,030 | +10 | +1.0 | 6,700 | |
1,050 | 1,100 | 970 | 1,020 | +20 | +2.0 | 4,700 | |
1,110 | 1,110 | 980 | 1,000 | -60 | -5.7 | 3,100 | |
1,150 | 1,150 | 960 | 1,060 | -40 | -3.6 | 6,900 | |
1,170 | 1,200 | 1,060 | 1,100 | -40 | -3.5 | 5,800 | |
1,190 | 1,250 | 1,100 | 1,140 | -20 | -1.7 | 3,400 | |
1,260 | 1,260 | 1,100 | 1,160 | -50 | -4.1 | 4,700 | |
1,510 | 1,510 | 1,200 | 1,210 | -230 | -16.0 | 20,700 | |
1,630 | 1,630 | 1,400 | 1,440 | -150 | -9.4 | 20,100 | |
1,670 | 1,670 | 1,510 | 1,590 | -60 | -3.6 | 6,000 | |
1,620 | 1,680 | 1,550 | 1,650 | +40 | +2.5 | 9,200 | |
1,450 | 1,700 | 1,430 | 1,610 | +160 | +11.0 | 17,700 | |
1,600 | 1,600 | 1,320 | 1,450 | -160 | -9.9 | 12,900 | |
1,550 | 1,620 | 1,400 | 1,610 | +60 | +3.9 | 10,100 | |
1,360 | 1,650 | 1,340 | 1,550 | +190 | +14.0 | 13,300 | |
1,450 | 1,460 | 1,350 | 1,360 | -90 | -6.2 | 12,700 | |
1,610 | 1,720 | 1,330 | 1,450 | -160 | -9.9 | 26,500 | |
1,620 | 1,700 | 1,600 | 1,610 | -10 | -0.6 | 14,200 | |
1,670 | 1,670 | 1,520 | 1,620 | -60 | -3.6 | 6,900 | |
1,630 | 1,680 | 1,610 | 1,680 | -10 | -0.6 | 5,900 | |
1,700 | 1,710 | 1,600 | 1,690 | +20 | +1.2 | 6,600 | |
1,850 | 1,870 | 1,610 | 1,670 | -180 | -9.7 | 11,100 | |
1,780 | 2,250 | 1,750 | 1,850 | +50 | +2.8 | 111,400 | |
1,710 | 1,820 | 1,630 | 1,800 | +90 | +5.3 | 18,000 | |
1,670 | 1,720 | 1,650 | 1,710 | +30 | +1.8 | 7,800 | |
1,700 | 1,710 | 1,580 | 1,680 | -90 | -5.1 | 6,500 | |
1,800 | 1,890 | 1,600 | 1,770 | -30 | -1.7 | 13,000 | |
1,850 | 1,930 | 1,750 | 1,800 | -50 | -2.7 | 11,700 | |
1,850 | 1,900 | 1,780 | 1,850 | 0 | 0.0 | 14,600 | |
1,850 | 2,000 | 1,510 | 1,850 | 0 | 0.0 | 48,400 |