38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,235 | 1,222 | 1,230 | -1 | -0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 700 | 700 | -145 | -17.2 | 4,600 | |
800 | 845 | 655 | 845 | 0 | 0.0 | 25,400 | |
925 | 950 | 795 | 845 | -80 | -8.6 | 11,400 | |
1,125 | 1,125 | 925 | 925 | -200 | -17.8 | 25,400 | |
1,190 | 1,250 | 1,060 | 1,125 | -65 | -5.5 | 9,000 | |
1,355 | 1,355 | 1,150 | 1,190 | -160 | -11.9 | 8,000 | |
1,555 | 1,625 | 1,200 | 1,350 | -175 | -11.5 | 5,000 | |
1,800 | 1,805 | 1,490 | 1,525 | -280 | -15.5 | 9,600 | |
1,445 | 2,605 | 1,445 | 1,805 | +365 | +25.3 | 280,000 | |
1,285 | 1,555 | 1,235 | 1,440 | +160 | +12.5 | 40,600 | |
1,075 | 1,350 | 1,075 | 1,280 | +180 | +16.4 | 29,200 | |
905 | 1,300 | 905 | 1,100 | +50 | +4.8 | 35,400 | |
935 | 1,075 | 800 | 1,050 | +140 | +15.4 | 17,000 | |
955 | 975 | 900 | 910 | -40 | -4.2 | 9,000 | |
1,600 | 1,600 | 930 | 950 | -600 | -38.7 | 61,600 | |
1,200 | 1,550 | 950 | 1,550 | +350 | +29.2 | 96,200 | |
1,375 | 1,375 | 1,105 | 1,200 | -175 | -12.7 | 7,400 | |
1,100 | 1,600 | 1,050 | 1,375 | +225 | +19.6 | 28,400 | |
1,150 | 1,200 | 1,050 | 1,150 | 0 | 0.0 | 7,000 | |
1,350 | 1,425 | 1,010 | 1,150 | -225 | -16.4 | 19,400 | |
1,495 | 1,600 | 1,260 | 1,375 | -300 | -17.9 | 13,800 | |
1,425 | 2,000 | 1,200 | 1,675 | +325 | +24.1 | 22,000 | |
1,450 | 1,450 | 1,150 | 1,350 | -100 | -6.9 | 16,400 | |
1,900 | 1,900 | 1,450 | 1,450 | -400 | -21.6 | 19,000 | |
2,250 | 2,250 | 1,800 | 1,850 | -400 | -17.8 | 10,400 | |
2,005 | 2,425 | 1,700 | 2,250 | +250 | +12.5 | 38,400 | |
2,550 | 2,550 | 2,000 | 2,000 | -550 | -21.6 | 33,600 | |
2,400 | 2,900 | 2,250 | 2,550 | +50 | +2.0 | 28,400 | |
2,250 | 3,005 | 2,250 | 2,500 | +245 | +10.9 | 69,000 | |
2,000 | 2,750 | 1,975 | 2,255 | - | - | 90,800 |