38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,235 | 1,222 | 1,231 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,240 | 1,243 | -170 | -12.0 | 9,100 | |
1,400 | 1,447 | 1,358 | 1,413 | +13 | +0.9 | 16,700 | |
1,461 | 1,490 | 1,400 | 1,400 | -70 | -4.8 | 24,200 | |
1,493 | 1,500 | 1,462 | 1,470 | +1 | +0.1 | 14,800 | |
1,259 | 1,526 | 1,236 | 1,469 | +224 | +18.0 | 37,500 | |
1,499 | 1,499 | 1,070 | 1,245 | -222 | -15.1 | 67,300 | |
1,524 | 1,560 | 1,405 | 1,467 | -43 | -2.8 | 34,200 | |
1,724 | 1,724 | 1,500 | 1,510 | -214 | -12.4 | 41,400 | |
1,820 | 1,930 | 1,712 | 1,724 | -66 | -3.7 | 64,600 | |
1,840 | 1,950 | 1,730 | 1,790 | -60 | -3.2 | 65,200 | |
1,930 | 1,950 | 1,800 | 1,850 | -60 | -3.1 | 79,900 | |
1,880 | 2,070 | 1,870 | 1,910 | +20 | +1.1 | 92,600 | |
2,060 | 2,060 | 1,870 | 1,890 | -170 | -8.3 | 84,400 | |
2,210 | 2,300 | 1,950 | 2,060 | -120 | -5.5 | 182,100 | |
2,110 | 2,200 | 1,900 | 2,180 | +70 | +3.3 | 182,200 | |
2,270 | 2,320 | 1,850 | 2,110 | -160 | -7.0 | 164,300 | |
2,330 | 2,490 | 2,210 | 2,270 | -60 | -2.6 | 171,600 | |
2,110 | 2,460 | 2,100 | 2,330 | +210 | +9.9 | 287,500 | |
2,440 | 2,450 | 2,010 | 2,120 | -310 | -12.8 | 119,400 | |
2,480 | 2,630 | 2,290 | 2,430 | -50 | -2.0 | 433,600 | |
2,190 | 2,710 | 2,030 | 2,480 | +290 | +13.2 | 509,100 | |
2,370 | 2,370 | 1,920 | 2,190 | -190 | -8.0 | 131,900 | |
2,190 | 2,790 | 2,070 | 2,380 | +440 | +22.7 | 854,600 | |
2,850 | 2,850 | 1,830 | 1,940 | -110 | -5.4 | 1,425,800 | |
1,530 | 2,050 | 1,510 | 2,050 | +520 | +34.0 | 205,400 | |
1,580 | 1,590 | 1,420 | 1,530 | -40 | -2.5 | 32,800 | |
1,590 | 1,610 | 1,500 | 1,570 | -20 | -1.3 | 30,900 | |
1,600 | 1,650 | 1,550 | 1,590 | -20 | -1.2 | 41,900 | |
1,580 | 1,650 | 1,560 | 1,610 | +50 | +3.2 | 40,900 | |
1,500 | 1,620 | 1,470 | 1,560 | +50 | +3.3 | 92,900 |