38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,235 | 1,222 | 1,230 | -1 | -0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 930 | 1,020 | +10 | +1.0 | 7,800 | |
1,050 | 1,100 | 1,000 | 1,010 | -10 | -1.0 | 10,800 | |
1,050 | 1,050 | 950 | 1,020 | -20 | -1.9 | 7,100 | |
1,110 | 1,110 | 1,040 | 1,040 | -50 | -4.6 | 6,200 | |
1,030 | 1,150 | 1,010 | 1,090 | +40 | +3.8 | 17,500 | |
1,150 | 1,150 | 1,010 | 1,050 | -60 | -5.4 | 14,100 | |
1,190 | 1,190 | 1,040 | 1,110 | -80 | -6.7 | 6,700 | |
1,200 | 1,200 | 1,080 | 1,190 | +20 | +1.7 | 5,900 | |
1,200 | 1,260 | 920 | 1,170 | -20 | -1.7 | 22,600 | |
1,150 | 1,200 | 1,080 | 1,190 | +90 | +8.2 | 10,400 | |
1,180 | 1,180 | 1,040 | 1,100 | -30 | -2.7 | 15,100 | |
1,140 | 1,200 | 1,050 | 1,130 | +40 | +3.7 | 16,300 | |
1,330 | 1,330 | 1,050 | 1,090 | -210 | -16.2 | 9,300 | |
1,110 | 1,300 | 1,090 | 1,300 | +240 | +22.6 | 19,200 | |
1,200 | 1,200 | 1,010 | 1,060 | -110 | -9.4 | 9,600 | |
1,020 | 1,170 | 1,000 | 1,170 | +190 | +19.4 | 7,400 | |
960 | 990 | 920 | 980 | +20 | +2.1 | 5,400 | |
920 | 1,000 | 880 | 960 | +60 | +6.7 | 24,500 | |
970 | 970 | 900 | 900 | -50 | -5.3 | 8,900 | |
950 | 980 | 910 | 950 | +10 | +1.1 | 8,200 | |
980 | 1,000 | 900 | 940 | -30 | -3.1 | 14,700 | |
1,020 | 1,030 | 910 | 970 | -50 | -4.9 | 6,800 | |
1,030 | 1,030 | 930 | 1,020 | +20 | +2.0 | 3,900 | |
1,090 | 1,110 | 920 | 1,000 | -50 | -4.8 | 18,800 | |
1,010 | 1,050 | 910 | 1,050 | +70 | +7.1 | 11,000 | |
1,030 | 1,030 | 950 | 980 | -40 | -3.9 | 11,700 | |
1,100 | 1,100 | 980 | 1,020 | -40 | -3.8 | 4,800 | |
1,210 | 1,210 | 1,040 | 1,060 | -100 | -8.6 | 6,800 | |
1,250 | 1,310 | 1,150 | 1,160 | -40 | -3.3 | 7,400 | |
1,100 | 1,280 | 1,100 | 1,200 | +170 | +16.5 | 8,400 |