38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,790 | +1.5 | 2,750 | 4,200 | 0 | 14,600 | - | |
2,750 | -9.8 | 2,752 | 2,200 | 0 | 14,100 | - | |
3,050 | +0.3 | 3,065 | 800 | 0 | 14,100 | - | |
3,040 | -5.6 | 3,094 | 2,800 | 0 | 14,100 | - | |
3,220 | -0.6 | 3,334 | 1,900 | 0 | 13,500 | - | |
3,240 | -1.8 | 3,216 | 500 | 0 | 13,500 | - | |
3,300 | - | 3,171 | 1,600 | 0 | 13,600 | - | |
3,020 | - | - | 0 | - | - | - | |
3,020 | +4.0 | 2,865 | 10,300 | 0 | 14,100 | - | |
2,903 | -6.4 | 2,998 | 6,100 | 0 | 15,600 | - | |
3,100 | +3.4 | 3,000 | 4,200 | 0 | 15,800 | - | |
2,998 | -0.0 | 3,020 | 1,200 | 0 | 15,800 | - | |
2,999 | -0.2 | 2,964 | 3,100 | 0 | 16,200 | - | |
3,005 | -5.4 | 2,963 | 20,300 | 0 | 16,000 | - | |
3,175 | -16.4 | 3,302 | 38,000 | 0 | 25,100 | - | |
3,800 | +4.3 | 3,697 | 400 | 0 | 15,300 | - | |
3,645 | -4.1 | 3,645 | 2,800 | 0 | 15,100 | - | |
3,800 | -0.3 | 3,834 | 1,400 | 0 | 15,000 | - | |
3,810 | -4.6 | 3,886 | 1,000 | 0 | 15,700 | - | |
3,995 | +3.6 | 3,890 | 400 | 0 | 15,100 | - | |
3,855 | -4.7 | 3,943 | 1,500 | 0 | 15,100 | - | |
4,045 | +2.4 | 4,028 | 7,400 | 0 | 14,900 | - | |
3,950 | +11.6 | 3,766 | 4,500 | 0 | 14,700 | - | |
3,540 | +0.4 | 3,507 | 1,900 | 0 | 14,800 | - | |
3,525 | -0.6 | 3,509 | 2,300 | 0 | 13,900 | - | |
3,545 | +1.7 | 3,539 | 1,000 | 0 | 13,900 | - | |
3,485 | -1.0 | 3,482 | 2,600 | 0 | 13,800 | - | |
3,520 | -7.4 | 3,622 | 1,700 | 0 | 14,100 | - | |
3,800 | -5.0 | 3,788 | 1,200 | 0 | 14,700 | - | |
4,000 | - | 4,072 | 4,900 | 0 | 14,200 | - |