38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,500 | 21,635 | 20,660 | 20,905 | -915 | -4.2 | 2,353,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,150 | +2.1 | 14,053 | 1,269,500 | 45,600 | 333,600 | 7.32 | |
13,860 | +0.1 | 13,863 | 1,715,800 | 517,400 | 345,800 | 0.67 | |
13,850 | -4.4 | 14,412 | 1,438,400 | 69,600 | 340,300 | 4.89 | |
14,490 | +2.9 | 14,121 | 1,512,800 | 46,300 | 355,100 | 7.67 | |
14,080 | +0.7 | 14,019 | 1,310,600 | 47,500 | 382,600 | 8.05 | |
13,980 | -5.0 | 14,225 | 1,663,400 | 59,000 | 373,300 | 6.33 | |
14,720 | +3.4 | 14,823 | 2,183,200 | 87,200 | 321,000 | 3.68 | |
14,240 | +3.7 | 14,085 | 563,800 | - | - | - | |
13,730 | -1.1 | 13,754 | 2,059,300 | 71,200 | 358,700 | 5.04 | |
13,885 | -6.6 | 14,408 | 1,586,900 | 51,200 | 453,300 | 8.85 | |
14,865 | -0.4 | 14,719 | 1,434,300 | 43,300 | 507,300 | 11.72 | |
14,920 | -1.9 | 14,902 | 1,316,000 | 34,400 | 521,500 | 15.16 | |
15,205 | +6.5 | 14,959 | 1,980,700 | 48,100 | 524,000 | 10.89 | |
14,275 | -1.5 | 14,189 | 1,343,500 | 47,100 | 589,000 | 12.51 | |
14,495 | -1.4 | 14,443 | 1,112,500 | 69,900 | 577,100 | 8.26 | |
14,695 | -0.3 | 14,723 | 1,169,500 | 65,300 | 589,000 | 9.02 | |
14,745 | +6.0 | 14,378 | 2,679,900 | 67,200 | 595,400 | 8.86 | |
13,905 | -6.7 | 14,385 | 1,961,000 | 58,600 | 618,600 | 10.56 | |
14,910 | -2.2 | 15,122 | 1,598,700 | 59,900 | 654,900 | 10.93 | |
15,250 | -3.6 | 15,244 | 2,432,900 | 58,000 | 643,100 | 11.09 | |
15,815 | -2.9 | 16,129 | 2,707,500 | 59,500 | 622,800 | 10.47 | |
16,295 | -5.8 | 16,710 | 3,508,800 | 75,300 | 587,300 | 7.80 | |
17,300 | +3.8 | 17,045 | 1,700,700 | 32,800 | 371,400 | 11.32 | |
16,660 | +1.5 | 16,642 | 1,507,800 | 29,100 | 433,100 | 14.88 | |
16,420 | -2.7 | 16,732 | 1,423,600 | 27,900 | 438,000 | 15.70 | |
16,870 | +1.6 | 16,844 | 1,572,100 | 35,600 | 445,600 | 12.52 | |
16,600 | +5.0 | 15,994 | 1,841,900 | 36,000 | 478,400 | 13.29 | |
15,815 | -3.0 | 16,067 | 1,721,300 | 49,100 | 509,600 | 10.38 | |
16,310 | -0.3 | 16,353 | 1,056,200 | 45,500 | 494,300 | 10.86 | |
16,360 | - | 16,658 | 1,534,600 | 52,900 | 485,200 | 9.17 |