38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,595 | 1,410 | 1,450 | +4 | +0.3 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -2.4 | 998 | 6,600 | 300 | 1,500 | 5.00 | |
1,025 | -2.4 | 1,037 | 7,200 | 500 | 600 | 1.20 | |
1,050 | +6.5 | 1,021 | 5,300 | 400 | 700 | 1.75 | |
986 | -0.9 | 997 | 7,000 | 300 | 800 | 2.67 | |
995 | -1.4 | 1,004 | 23,100 | 400 | 1,500 | 3.75 | |
1,009 | -3.2 | 1,040 | 11,600 | 300 | 2,300 | 7.67 | |
1,042 | -0.7 | 1,020 | 5,200 | 300 | 1,100 | 3.67 | |
1,049 | +1.5 | 1,027 | 9,100 | - | - | - | |
1,034 | +10.2 | 1,009 | 13,100 | 700 | 200 | 0.29 | |
938 | -7.7 | 968 | 3,000 | 3,100 | 1,000 | 0.32 | |
1,016 | +0.3 | 1,017 | 33,600 | 3,200 | 600 | 0.19 | |
1,013 | -0.7 | 1,009 | 8,700 | 3,100 | 2,200 | 0.71 | |
1,020 | +2.9 | 1,005 | 10,800 | 3,200 | 400 | 0.12 | |
991 | +0.3 | 985 | 2,700 | 3,300 | 800 | 0.24 | |
988 | +3.9 | 969 | 7,600 | 3,500 | 1,200 | 0.34 | |
951 | -2.5 | 961 | 9,400 | 3,300 | 2,500 | 0.76 | |
975 | -5.5 | 1,001 | 12,300 | 4,400 | 1,000 | 0.23 | |
1,032 | +1.7 | 1,000 | 15,900 | 4,500 | 600 | 0.13 | |
1,015 | -0.7 | 1,001 | 10,900 | 4,200 | 600 | 0.14 | |
1,022 | +3.8 | 986 | 11,300 | 3,900 | 1,400 | 0.36 | |
985 | -1.6 | 999 | 10,400 | 1,000 | 1,700 | 1.70 | |
1,001 | -2.7 | 1,032 | 7,300 | 1,000 | 900 | 0.90 | |
1,029 | +1.8 | 1,019 | 12,200 | 1,100 | 1,100 | 1.00 | |
1,011 | +1.1 | 1,004 | 9,800 | 1,000 | 1,100 | 1.10 | |
1,000 | -4.8 | 1,009 | 19,100 | 1,000 | 1,100 | 1.10 | |
1,050 | +2.0 | 1,060 | 10,200 | 1,900 | 1,200 | 0.63 | |
1,029 | +0.4 | 1,028 | 1,300 | 1,600 | 1,600 | 1.00 | |
1,025 | -2.4 | 1,044 | 6,200 | 1,600 | 1,600 | 1.00 | |
1,050 | +1.4 | 1,032 | 4,600 | 1,700 | 2,100 | 1.24 | |
1,036 | - | 1,033 | 12,400 | 2,500 | 1,600 | 0.64 |