37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,414 | 1,414 | 1,414 | +16 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,398 | 1,398 | 1,398 | +15 | +1.1 | 100 | |
1,374 | 1,410 | 1,374 | 1,383 | - | - | 1,500 | |
- | - | - | 1,404 | - | - | 0 | |
- | - | - | 1,404 | - | - | 0 | |
1,404 | 1,404 | 1,404 | 1,404 | -6 | -0.4 | 100 | |
1,396 | 1,426 | 1,396 | 1,410 | +9 | +0.6 | 1,500 | |
1,401 | 1,401 | 1,401 | 1,401 | -8 | -0.6 | 100 | |
1,410 | 1,456 | 1,396 | 1,409 | -1 | -0.1 | 5,200 | |
1,412 | 1,427 | 1,409 | 1,410 | -17 | -1.2 | 500 | |
1,389 | 1,427 | 1,389 | 1,427 | +28 | +2.0 | 800 | |
1,381 | 1,411 | 1,381 | 1,399 | +32 | +2.3 | 1,000 | |
1,367 | 1,367 | 1,367 | 1,367 | -4 | -0.3 | 100 | |
1,393 | 1,399 | 1,351 | 1,371 | -24 | -1.7 | 1,400 | |
1,405 | 1,430 | 1,395 | 1,395 | -5 | -0.4 | 1,400 | |
1,406 | 1,406 | 1,400 | 1,400 | -6 | -0.4 | 200 | |
1,428 | 1,428 | 1,397 | 1,406 | +8 | +0.6 | 1,000 | |
1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 200 | |
1,402 | 1,432 | 1,397 | 1,398 | -23 | -1.6 | 1,800 | |
1,414 | 1,455 | 1,397 | 1,421 | +10 | +0.7 | 3,200 | |
1,420 | 1,453 | 1,396 | 1,411 | -50 | -3.4 | 1,700 | |
1,454 | 1,484 | 1,431 | 1,461 | +7 | +0.5 | 4,600 | |
1,446 | 1,496 | 1,434 | 1,454 | +4 | +0.3 | 1,500 | |
1,449 | 1,455 | 1,418 | 1,450 | +1 | +0.1 | 2,300 | |
1,463 | 1,463 | 1,430 | 1,449 | +18 | +1.3 | 1,600 | |
1,482 | 1,482 | 1,416 | 1,431 | -21 | -1.4 | 1,800 | |
1,419 | 1,466 | 1,419 | 1,452 | +33 | +2.3 | 1,600 | |
1,437 | 1,450 | 1,407 | 1,419 | -78 | -5.2 | 2,500 | |
1,420 | 1,497 | 1,420 | 1,497 | +107 | +7.7 | 500 | |
1,429 | 1,447 | 1,390 | 1,390 | -30 | -2.1 | 1,800 |