38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,595 | 1,410 | 1,450 | +4 | +0.3 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | +8.2 | 1,178 | 1,300 | 0 | 5,500 | - | |
1,153 | -4.6 | 1,240 | 4,700 | 0 | 6,000 | - | |
1,209 | +4.0 | 1,187 | 14,100 | 0 | 6,900 | - | |
1,162 | -3.6 | 1,177 | 1,600 | 0 | 5,600 | - | |
1,205 | +5.1 | 1,245 | 18,800 | 0 | 6,300 | - | |
1,146 | +2.7 | 1,118 | 2,800 | 0 | 4,700 | - | |
1,116 | -2.9 | 1,139 | 15,400 | 0 | 4,500 | - | |
1,149 | +5.8 | 1,086 | 18,500 | 0 | 7,800 | - | |
1,086 | -1.3 | 1,089 | 8,200 | 0 | 6,000 | - | |
1,100 | +2.8 | 1,087 | 2,300 | 0 | 7,000 | - | |
1,070 | +3.3 | 1,061 | 12,700 | 0 | 7,300 | - | |
1,036 | +2.4 | 1,037 | 5,900 | 0 | 8,600 | - | |
1,012 | +0.9 | 1,013 | 3,200 | 0 | 8,300 | - | |
1,003 | -4.9 | 1,018 | 9,900 | 0 | 8,300 | - | |
1,055 | -0.7 | 1,039 | 1,300 | - | - | - | |
1,062 | +3.4 | 1,049 | 9,600 | 0 | 8,100 | - | |
1,027 | -2.5 | 1,022 | 11,000 | 0 | 9,100 | - | |
1,053 | -1.0 | 1,058 | 9,900 | 0 | 8,900 | - | |
1,064 | -3.1 | 1,069 | 7,100 | 0 | 8,500 | - | |
1,098 | -1.8 | 1,095 | 6,600 | 0 | 8,100 | - | |
1,118 | +3.3 | 1,107 | 14,000 | 0 | 8,600 | - | |
1,082 | +1.6 | 1,077 | 14,400 | 0 | 10,200 | - | |
1,065 | -3.4 | 1,076 | 15,400 | 0 | 11,500 | - | |
1,103 | +3.6 | 1,098 | 16,000 | 0 | 16,100 | - | |
1,065 | -2.6 | 1,046 | 24,700 | 0 | 22,600 | - | |
1,093 | -2.8 | 1,097 | 8,900 | 0 | 28,000 | - | |
1,124 | +1.6 | 1,098 | 5,100 | 0 | 31,200 | - | |
1,106 | +1.2 | 1,095 | 7,300 | 0 | 31,300 | - | |
1,093 | -3.9 | 1,104 | 22,000 | 0 | 32,000 | - | |
1,137 | -10.3 | 1,161 | 46,600 | 0 | 36,000 | - |