38,634.72 | +398.65 | 153.96 | -1.52 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.97% | 0.46% | 1.16% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +1.1 | 1,251 | 4,200 | 0 | 4,400 | - | |
1,256 | +1.9 | 1,231 | 10,100 | 0 | 4,600 | - | |
1,233 | -0.2 | 1,253 | 6,400 | 0 | 4,500 | - | |
1,235 | 0.0 | 1,233 | 1,000 | 0 | 5,200 | - | |
1,235 | -1.3 | 1,231 | 10,000 | 0 | 5,100 | - | |
1,251 | +1.1 | 1,235 | 2,700 | 0 | 5,200 | - | |
1,237 | -1.7 | 1,264 | 5,300 | 0 | 4,400 | - | |
1,259 | +6.2 | 1,218 | 8,100 | 0 | 5,700 | - | |
1,186 | -0.5 | 1,197 | 4,800 | 0 | 6,000 | - | |
1,192 | -2.5 | 1,194 | 4,400 | 0 | 6,500 | - | |
1,223 | -3.2 | 1,224 | 5,500 | 0 | 5,700 | - | |
1,264 | -2.8 | 1,296 | 13,200 | 0 | 6,900 | - | |
1,301 | +0.5 | 1,300 | 4,200 | 0 | 5,100 | - | |
1,295 | +0.7 | 1,313 | 13,500 | 0 | 4,200 | - | |
1,286 | -3.9 | 1,304 | 7,600 | 0 | 6,900 | - | |
1,338 | +2.1 | 1,317 | 19,800 | 0 | 3,800 | - | |
1,310 | -0.5 | 1,302 | 5,500 | 0 | 7,100 | - | |
1,317 | +1.6 | 1,305 | 5,400 | 0 | 6,000 | - | |
1,296 | +0.9 | 1,294 | 3,500 | 0 | 5,700 | - | |
1,285 | -3.0 | 1,320 | 4,300 | 0 | 4,100 | - | |
1,325 | +4.4 | 1,298 | 3,500 | 0 | 3,900 | - | |
1,269 | -0.5 | 1,277 | 6,200 | 0 | 4,000 | - | |
1,275 | -4.0 | 1,268 | 3,700 | 0 | 3,800 | - | |
1,328 | -0.2 | 1,314 | 900 | - | - | - | |
1,330 | +6.0 | 1,298 | 6,700 | 0 | 3,100 | - | |
1,255 | +2.7 | 1,235 | 2,900 | 0 | 4,100 | - | |
1,222 | -0.2 | 1,238 | 6,400 | 0 | 4,000 | - | |
1,225 | -2.6 | 1,238 | 2,000 | 0 | 4,000 | - | |
1,258 | -3.2 | 1,316 | 6,000 | 0 | 3,400 | - | |
1,300 | +3.6 | 1,276 | 3,400 | 0 | 3,900 | - |