37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,446 | 1,422 | 1,446 | +32 | +2.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | +28 | +2.3 | 100 | |
1,219 | 1,232 | 1,219 | 1,222 | -27 | -2.2 | 2,100 | |
1,263 | 1,263 | 1,239 | 1,249 | -15 | -1.2 | 700 | |
1,252 | 1,264 | 1,250 | 1,264 | -18 | -1.4 | 1,800 | |
1,306 | 1,307 | 1,278 | 1,282 | -54 | -4.0 | 5,100 | |
1,300 | 1,336 | 1,300 | 1,336 | +19 | +1.4 | 2,900 | |
1,317 | 1,317 | 1,317 | 1,317 | -1 | -0.1 | 1,100 | |
1,293 | 1,318 | 1,292 | 1,318 | +17 | +1.3 | 2,300 | |
1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2 | 200 | |
1,304 | 1,304 | 1,304 | 1,304 | -20 | -1.5 | 1,400 | |
1,324 | 1,324 | 1,324 | 1,324 | +24 | +1.8 | 200 | |
1,288 | 1,310 | 1,288 | 1,300 | +5 | +0.4 | 2,400 | |
1,301 | 1,301 | 1,295 | 1,295 | -9 | -0.7 | 700 | |
1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7 | 10,100 | |
1,308 | 1,327 | 1,308 | 1,327 | +17 | +1.3 | 900 | |
1,310 | 1,310 | 1,303 | 1,310 | 0 | 0.0 | 1,400 | |
1,292 | 1,310 | 1,292 | 1,310 | +24 | +1.9 | 400 | |
1,321 | 1,321 | 1,272 | 1,286 | - | - | 5,800 | |
- | - | - | 1,326 | - | - | 0 | |
1,316 | 1,326 | 1,316 | 1,326 | -16 | -1.2 | 1,400 | |
1,339 | 1,342 | 1,339 | 1,342 | +4 | +0.3 | 200 | |
1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 200 | |
1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1 | 1,900 | |
1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3 | 100 | |
1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8 | 3,600 | |
1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6 | 10,600 | |
1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2 | 3,600 | |
1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3 | 1,100 |