37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,446 | 1,422 | 1,446 | +32 | +2.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,250 | 1,250 | +1 | +0.1 | 3,200 | |
1,222 | 1,249 | 1,221 | 1,249 | +28 | +2.3 | 1,900 | |
1,222 | 1,230 | 1,221 | 1,221 | -1 | -0.1 | 1,100 | |
1,256 | 1,256 | 1,201 | 1,222 | -29 | -2.3 | 3,100 | |
1,239 | 1,254 | 1,239 | 1,251 | - | - | 500 | |
- | - | - | 1,235 | - | - | 0 | |
1,230 | 1,238 | 1,224 | 1,235 | -25 | -2.0 | 1,800 | |
1,260 | 1,260 | 1,260 | 1,260 | +23 | +1.9 | 200 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 200 | |
- | - | - | 1,237 | - | - | 0 | |
1,237 | 1,237 | 1,237 | 1,237 | -18 | -1.4 | 400 | |
1,254 | 1,255 | 1,254 | 1,255 | -3 | -0.2 | 300 | |
1,284 | 1,284 | 1,258 | 1,258 | -19 | -1.5 | 500 | |
1,266 | 1,277 | 1,266 | 1,277 | +18 | +1.4 | 4,100 | |
1,214 | 1,259 | 1,214 | 1,259 | +45 | +3.7 | 5,500 | |
1,205 | 1,217 | 1,205 | 1,214 | 0 | 0.0 | 1,400 | |
1,199 | 1,214 | 1,199 | 1,214 | +16 | +1.3 | 700 | |
1,198 | 1,198 | 1,198 | 1,198 | +5 | +0.4 | 100 | |
1,192 | 1,195 | 1,192 | 1,193 | +7 | +0.6 | 400 | |
1,189 | 1,189 | 1,186 | 1,186 | - | - | 200 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
1,206 | 1,213 | 1,200 | 1,200 | -6 | -0.5 | 1,900 | |
1,192 | 1,206 | 1,192 | 1,206 | +14 | +1.2 | 2,700 | |
1,186 | 1,192 | 1,186 | 1,192 | +2 | +0.2 | 300 | |
1,189 | 1,192 | 1,185 | 1,190 | -4 | -0.3 | 1,600 | |
1,194 | 1,202 | 1,194 | 1,194 | -6 | -0.5 | 700 | |
1,201 | 1,201 | 1,180 | 1,200 | -23 | -1.9 | 1,800 | |
1,217 | 1,223 | 1,212 | 1,223 | +7 | +0.6 | 600 | |
1,220 | 1,229 | 1,215 | 1,216 | -34 | -2.7 | 2,000 |