37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,446 | 1,374 | 1,446 | +42 | +3.0 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -0.4 | 1,415 | 6,900 | 0 | 2,900 | - | |
1,410 | +1.1 | 1,390 | 3,800 | 0 | 3,800 | - | |
1,395 | -1.8 | 1,405 | 4,600 | 0 | 3,400 | - | |
1,421 | -1.9 | 1,440 | 13,300 | 0 | 2,200 | - | |
1,449 | -3.2 | 1,437 | 7,500 | 0 | 2,900 | - | |
1,497 | +6.9 | 1,409 | 10,500 | 0 | 2,300 | - | |
1,400 | -5.4 | 1,419 | 11,700 | 0 | 2,600 | - | |
1,480 | -0.9 | 1,524 | 19,200 | 0 | 3,200 | - | |
1,493 | -0.2 | 1,484 | 2,500 | 0 | 2,500 | - | |
1,496 | +2.1 | 1,497 | 14,500 | 0 | 2,300 | - | |
1,465 | +3.5 | 1,436 | 8,800 | 0 | 2,700 | - | |
1,416 | -0.8 | 1,404 | 4,500 | 0 | 1,600 | - | |
1,427 | +1.7 | 1,435 | 24,700 | 0 | 2,400 | - | |
1,403 | +0.6 | 1,411 | 34,700 | 0 | 2,800 | - | |
1,394 | +13.0 | 1,340 | 23,300 | 0 | 4,300 | - | |
1,234 | -2.0 | 1,233 | 1,300 | - | - | - | |
1,259 | +0.3 | 1,255 | 34,300 | 0 | 3,900 | - | |
1,255 | +2.7 | 1,234 | 5,400 | 0 | 5,600 | - | |
1,222 | +1.4 | 1,228 | 7,000 | 0 | 5,500 | - | |
1,205 | -0.2 | 1,201 | 2,900 | 0 | 5,800 | - | |
1,207 | +0.9 | 1,212 | 7,900 | 0 | 5,600 | - | |
1,196 | -0.7 | 1,201 | 5,000 | 0 | 6,700 | - | |
1,204 | 0.0 | 1,202 | 6,000 | 0 | 6,500 | - | |
1,204 | +3.6 | 1,182 | 3,000 | 0 | 7,200 | - | |
1,162 | -3.2 | 1,166 | 6,000 | 0 | 6,800 | - | |
1,200 | -1.1 | 1,200 | 12,700 | 0 | 6,400 | - | |
1,213 | -4.5 | 1,244 | 5,900 | 0 | 6,200 | - | |
1,270 | +1.1 | 1,251 | 4,200 | 0 | 4,400 | - | |
1,256 | +1.9 | 1,231 | 10,100 | 0 | 4,600 | - |