38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,499 | 1,470 | 1,491 | +21 | +1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 | |
- | - | - | 1,261 | - | - | 0 | |
- | - | - | 1,261 | - | - | 0 | |
1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1 | 5,500 | |
1,286 | 1,290 | 1,250 | 1,275 | -26 | -2.0 | 3,300 | |
1,301 | 1,301 | 1,301 | 1,301 | +14 | +1.1 | 100 | |
1,298 | 1,298 | 1,287 | 1,287 | - | - | 200 | |
- | - | - | 1,298 | - | - | 0 | |
1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3 | 100 | |
1,324 | 1,328 | 1,324 | 1,328 | +30 | +2.3 | 200 | |
1,316 | 1,316 | 1,298 | 1,298 | -32 | -2.4 | 700 | |
1,317 | 1,330 | 1,317 | 1,330 | +20 | +1.5 | 3,100 | |
1,269 | 1,313 | 1,269 | 1,310 | +48 | +3.8 | 1,700 | |
1,284 | 1,284 | 1,262 | 1,262 | -23 | -1.8 | 1,400 | |
1,256 | 1,285 | 1,256 | 1,285 | +31 | +2.5 | 400 | |
1,254 | 1,254 | 1,254 | 1,254 | -1 | -0.1 | 100 | |
1,240 | 1,255 | 1,239 | 1,255 | +9 | +0.7 | 700 | |
1,235 | 1,246 | 1,235 | 1,246 | +11 | +0.9 | 200 | |
1,236 | 1,236 | 1,235 | 1,235 | -13 | -1.0 | 200 | |
1,248 | 1,248 | 1,223 | 1,248 | -10 | -0.8 | 1,700 | |
1,258 | 1,258 | 1,258 | 1,258 | +36 | +2.9 | 100 | |
1,223 | 1,223 | 1,222 | 1,222 | +2 | +0.2 | 400 | |
1,247 | 1,247 | 1,214 | 1,220 | -27 | -2.2 | 4,200 | |
1,240 | 1,247 | 1,240 | 1,247 | +25 | +2.0 | 800 | |
1,231 | 1,231 | 1,222 | 1,222 | -9 | -0.7 | 300 | |
1,231 | 1,231 | 1,227 | 1,231 | +6 | +0.5 | 700 | |
1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8 | 500 | |
1,225 | 1,235 | 1,225 | 1,235 | +10 | +0.8 | 400 | |
1,228 | 1,228 | 1,225 | 1,225 | -15 | -1.2 | 300 | |
1,276 | 1,276 | 1,237 | 1,240 | -6 | -0.5 | 700 |