37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,414 | 1,414 | 1,414 | +16 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,446 | 1,412 | 1,412 | -15 | -1.1 | 800 | |
1,460 | 1,460 | 1,426 | 1,427 | -33 | -2.3 | 5,800 | |
1,429 | 1,515 | 1,403 | 1,460 | +31 | +2.2 | 11,700 | |
1,410 | 1,429 | 1,395 | 1,429 | +19 | +1.3 | 3,000 | |
1,404 | 1,410 | 1,374 | 1,410 | +6 | +0.4 | 3,100 | |
1,388 | 1,414 | 1,388 | 1,404 | +1 | +0.1 | 1,100 | |
1,400 | 1,430 | 1,400 | 1,403 | -25 | -1.8 | 2,500 | |
1,351 | 1,429 | 1,351 | 1,428 | +50 | +3.6 | 6,900 | |
1,421 | 1,421 | 1,362 | 1,378 | -45 | -3.2 | 2,800 | |
1,424 | 1,425 | 1,364 | 1,423 | +7 | +0.5 | 11,900 | |
1,394 | 1,455 | 1,394 | 1,416 | +22 | +1.6 | 10,600 | |
1,328 | 1,425 | 1,328 | 1,394 | +66 | +5.0 | 14,300 | |
1,292 | 1,330 | 1,290 | 1,328 | +36 | +2.8 | 3,600 | |
1,253 | 1,305 | 1,253 | 1,292 | +50 | +4.0 | 2,600 | |
1,235 | 1,295 | 1,230 | 1,242 | +8 | +0.6 | 2,800 | |
1,238 | 1,238 | 1,234 | 1,234 | +1 | +0.1 | 400 | |
1,250 | 1,252 | 1,222 | 1,233 | -26 | -2.1 | 900 | |
1,214 | 1,259 | 1,214 | 1,259 | +27 | +2.2 | 1,200 | |
1,221 | 1,255 | 1,215 | 1,232 | -8 | -0.6 | 5,300 | |
1,264 | 1,325 | 1,234 | 1,240 | -24 | -1.9 | 21,400 | |
1,229 | 1,264 | 1,212 | 1,264 | +24 | +1.9 | 3,600 | |
1,255 | 1,255 | 1,238 | 1,240 | -15 | -1.2 | 2,800 | |
1,230 | 1,268 | 1,220 | 1,255 | +27 | +2.2 | 3,800 | |
1,207 | 1,228 | 1,207 | 1,228 | +13 | +1.1 | 400 | |
1,215 | 1,229 | 1,215 | 1,215 | +4 | +0.3 | 500 | |
1,220 | 1,233 | 1,211 | 1,211 | -9 | -0.7 | 500 | |
1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2 | 200 | |
1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,237 | 1,237 | 1,209 | 1,212 | -25 | -2.0 | 4,400 |