38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -1.8 | 225 | 67,000 | 0 | 183,000 | - | |
227 | +3.2 | 224 | 175,800 | 0 | 181,500 | - | |
220 | 0.0 | 218 | 18,200 | 0 | 255,000 | - | |
220 | -1.8 | 219 | 127,800 | 0 | 255,100 | - | |
224 | +1.8 | 221 | 50,900 | 0 | 285,600 | - | |
220 | +0.5 | 219 | 18,200 | 0 | 279,600 | - | |
219 | -0.9 | 220 | 26,100 | 0 | 314,400 | - | |
221 | +0.9 | 220 | 30,900 | 0 | 308,500 | - | |
219 | +0.5 | 221 | 30,300 | 0 | 297,100 | - | |
218 | +3.3 | 216 | 42,600 | 0 | 291,900 | - | |
211 | +1.0 | 209 | 87,300 | 0 | 269,900 | - | |
209 | -1.9 | 209 | 66,100 | 0 | 241,400 | - | |
213 | -1.4 | 211 | 77,700 | 0 | 247,200 | - | |
216 | -1.4 | 215 | 52,600 | 0 | 245,900 | - | |
219 | -0.9 | 229 | 636,500 | 0 | 258,700 | - | |
221 | +1.4 | 220 | 34,800 | 0 | 196,300 | - | |
218 | +0.5 | 216 | 17,400 | 0 | 190,500 | - | |
217 | 0.0 | 217 | 17,600 | 0 | 192,300 | - | |
217 | -2.7 | 219 | 31,900 | 0 | 190,400 | - | |
223 | +2.3 | 221 | 41,300 | 0 | 194,200 | - | |
218 | +0.5 | 219 | 21,900 | 0 | 195,200 | - | |
217 | -0.5 | 217 | 28,600 | 0 | 195,100 | - | |
218 | +4.3 | 215 | 37,900 | 0 | 196,500 | - | |
209 | -1.9 | 209 | 45,900 | 0 | 189,500 | - | |
213 | -1.8 | 213 | 22,700 | 0 | 192,600 | - | |
217 | -0.9 | 216 | 90,600 | 0 | 193,700 | - | |
219 | -2.2 | 221 | 25,100 | 0 | 186,600 | - | |
224 | -0.4 | 223 | 22,400 | 0 | 190,500 | - | |
225 | -1.7 | 225 | 41,900 | 0 | 186,800 | - | |
229 | +3.2 | 223 | 22,200 | 0 | 183,400 | - |