38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -0.9 | 347 | 99,400 | 0 | 229,200 | - | |
346 | +7.1 | 345 | 169,200 | 0 | 235,600 | - | |
323 | -3.0 | 328 | 33,600 | 0 | 216,400 | - | |
333 | +4.1 | 326 | 62,000 | 0 | 212,800 | - | |
320 | +7.4 | 317 | 80,700 | 0 | 196,200 | - | |
298 | +5.3 | 289 | 23,100 | 0 | 193,200 | - | |
283 | +11.0 | 283 | 36,100 | 0 | 194,400 | - | |
255 | +1.6 | 247 | 18,000 | - | - | - | |
251 | -1.2 | 244 | 110,300 | 0 | 199,000 | - | |
254 | -14.8 | 269 | 146,200 | 0 | 211,400 | - | |
298 | -6.3 | 301 | 96,200 | 0 | 220,700 | - | |
318 | -4.8 | 323 | 68,600 | 0 | 238,900 | - | |
334 | +1.5 | 332 | 33,900 | 0 | 258,200 | - | |
329 | -1.5 | 325 | 91,000 | 0 | 258,500 | - | |
334 | +0.6 | 335 | 79,600 | 0 | 278,100 | - | |
332 | -2.6 | 336 | 74,900 | 0 | 281,700 | - | |
341 | -5.5 | 337 | 118,000 | 0 | 272,900 | - | |
361 | -3.0 | 370 | 63,900 | 0 | 279,100 | - | |
372 | -2.9 | 375 | 118,900 | 0 | 274,300 | - | |
383 | -4.0 | 384 | 61,900 | 0 | 256,100 | - | |
399 | +1.8 | 397 | 58,100 | 0 | 272,100 | - | |
392 | -0.8 | 397 | 52,700 | 0 | 270,100 | - | |
395 | -2.2 | 398 | 43,200 | 0 | 277,500 | - | |
404 | +1.3 | 401 | 45,700 | 0 | 275,500 | - | |
399 | -11.5 | 426 | 99,700 | 0 | 275,700 | - | |
451 | +8.7 | 447 | 284,500 | 0 | 306,700 | - | |
415 | +5.9 | 427 | 168,200 | 0 | 271,800 | - | |
392 | -2.0 | 389 | 102,700 | 0 | 261,400 | - | |
400 | +0.3 | 404 | 31,700 | 0 | 266,500 | - | |
399 | - | 401 | 80,000 | 0 | 270,600 | - |