38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -2.2 | 311 | 161,100 | 0 | 364,400 | - | |
319 | +1.6 | 318 | 469,400 | 0 | 321,300 | - | |
314 | +7.5 | 305 | 510,800 | 0 | 263,600 | - | |
292 | +5.8 | 280 | 90,600 | 0 | 191,000 | - | |
276 | +4.5 | 271 | 94,200 | 0 | 200,900 | - | |
264 | -2.2 | 267 | 42,300 | 0 | 199,800 | - | |
270 | -0.7 | 272 | 21,600 | - | - | - | |
272 | +1.9 | 272 | 24,600 | 0 | 202,400 | - | |
267 | -2.9 | 269 | 61,300 | 0 | 193,200 | - | |
275 | -5.2 | 280 | 105,900 | 0 | 197,800 | - | |
290 | -0.7 | 290 | 93,800 | 0 | 189,500 | - | |
292 | -2.3 | 294 | 68,200 | 0 | 199,400 | - | |
299 | -0.7 | 298 | 85,600 | 0 | 209,600 | - | |
301 | +0.7 | 301 | 135,800 | 0 | 212,500 | - | |
299 | +2.7 | 296 | 41,200 | 0 | 193,500 | - | |
291 | -1.4 | 294 | 81,700 | 0 | 197,300 | - | |
295 | -1.0 | 301 | 133,300 | 0 | 217,200 | - | |
298 | -3.9 | 305 | 191,800 | 0 | 210,300 | - | |
310 | 0.0 | 316 | 119,700 | 0 | 200,500 | - | |
310 | +2.6 | 308 | 75,100 | 0 | 178,900 | - | |
302 | -3.2 | 311 | 177,700 | 0 | 172,100 | - | |
312 | +0.3 | 308 | 107,700 | 0 | 180,100 | - | |
311 | -1.0 | 311 | 163,100 | 0 | 175,500 | - | |
314 | -19.1 | 346 | 1,208,200 | 0 | 178,400 | - | |
388 | +9.6 | 363 | 636,600 | 0 | 218,600 | - | |
354 | -4.3 | 351 | 375,100 | 0 | 215,400 | - | |
370 | -2.4 | 369 | 261,400 | 0 | 233,600 | - | |
379 | -1.3 | 373 | 270,900 | 0 | 254,600 | - | |
384 | -7.2 | 408 | 670,600 | 0 | 274,700 | - | |
414 | +10.1 | 390 | 415,900 | 0 | 279,000 | - |