38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | 0.0 | 269 | 51,800 | 0 | 131,100 | - | |
272 | +8.8 | 262 | 58,700 | 0 | 138,000 | - | |
250 | +7.8 | 246 | 51,900 | 0 | 132,600 | - | |
232 | -18.3 | 245 | 109,500 | 0 | 137,200 | - | |
284 | +2.5 | 286 | 121,900 | 0 | 210,300 | - | |
277 | +3.0 | 289 | 88,500 | 0 | 216,200 | - | |
269 | -23.8 | 290 | 237,800 | 0 | 221,200 | - | |
353 | +5.4 | 357 | 103,900 | 0 | 278,200 | - | |
335 | -16.7 | 385 | 402,400 | 0 | 283,200 | - | |
402 | +0.8 | 403 | 161,100 | 0 | 291,200 | - | |
399 | -2.0 | 406 | 190,100 | 0 | 279,200 | - | |
407 | +2.5 | 427 | 644,500 | 0 | 295,900 | - | |
397 | +6.1 | 399 | 321,100 | 0 | 210,200 | - | |
374 | -4.1 | 390 | 249,200 | 0 | 197,800 | - | |
390 | +10.8 | 391 | 499,300 | 400 | 194,100 | 485 | |
352 | +10.0 | 338 | 79,800 | 0 | 196,400 | - | |
320 | -1.5 | 323 | 11,100 | - | - | - | |
325 | -2.4 | 320 | 134,800 | 0 | 190,300 | - | |
333 | -3.2 | 333 | 75,800 | 0 | 182,100 | - | |
344 | -0.9 | 343 | 92,300 | 0 | 202,000 | - | |
347 | -3.3 | 353 | 60,600 | 0 | 202,600 | - | |
359 | +5.0 | 358 | 128,000 | 0 | 207,100 | - | |
342 | -9.0 | 363 | 321,900 | 0 | 204,400 | - | |
376 | +2.7 | 369 | 207,100 | 0 | 187,100 | - | |
366 | -2.4 | 380 | 115,400 | 0 | 192,400 | - | |
375 | +3.3 | 362 | 76,100 | 0 | 181,500 | - | |
363 | +9.3 | 350 | 125,000 | 0 | 157,400 | - | |
332 | 0.0 | 330 | 37,200 | 0 | 161,500 | - | |
332 | +6.1 | 334 | 156,800 | 0 | 159,600 | - | |
313 | +2.3 | 306 | 62,200 | 0 | 151,000 | - |