38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | 0.0 | 223 | 42,400 | 0 | 187,300 | - | |
222 | -0.4 | 220 | 32,900 | 0 | 183,700 | - | |
223 | -3.9 | 224 | 46,800 | 0 | 192,500 | - | |
232 | -2.5 | 232 | 51,300 | 0 | 207,400 | - | |
238 | +4.8 | 236 | 96,700 | 0 | 207,400 | - | |
227 | +4.6 | 225 | 244,300 | 0 | 209,500 | - | |
217 | -1.4 | 219 | 21,700 | 0 | 297,800 | - | |
220 | +2.3 | 217 | 26,000 | 0 | 297,700 | - | |
215 | -1.8 | 216 | 46,100 | 0 | 293,800 | - | |
219 | +1.4 | 217 | 16,200 | 0 | 288,000 | - | |
216 | -0.5 | 216 | 22,900 | 0 | 287,400 | - | |
217 | +0.5 | 215 | 17,900 | 0 | 282,000 | - | |
216 | +0.9 | 213 | 21,500 | 0 | 279,400 | - | |
214 | -1.4 | 215 | 19,300 | 0 | 283,800 | - | |
217 | -0.5 | 218 | 21,300 | - | - | - | |
218 | -0.5 | 218 | 52,800 | 0 | 285,800 | - | |
219 | +1.4 | 217 | 17,200 | 0 | 278,000 | - | |
216 | -0.9 | 213 | 59,300 | 0 | 276,700 | - | |
218 | +1.4 | 216 | 22,000 | 0 | 297,800 | - | |
215 | +0.5 | 215 | 19,600 | 0 | 304,100 | - | |
214 | -0.9 | 216 | 36,600 | 0 | 307,300 | - | |
216 | +3.3 | 214 | 45,000 | 0 | 310,700 | - | |
209 | -2.8 | 210 | 25,100 | 0 | 304,700 | - | |
215 | +0.5 | 217 | 14,200 | 0 | 302,800 | - | |
214 | -0.9 | 214 | 22,200 | 0 | 302,300 | - | |
216 | -2.7 | 216 | 33,600 | 0 | 301,000 | - | |
222 | +0.9 | 223 | 65,300 | 0 | 302,500 | - | |
220 | +3.3 | 220 | 35,200 | 0 | 285,100 | - | |
213 | -3.6 | 217 | 60,900 | 0 | 287,700 | - | |
221 | +1.4 | 218 | 78,500 | 0 | 296,600 | - |